Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CPX-PC.TO $26.31 ($-0.41) {%R-100} +TMX +Yahoo (2h27m old) D: 2026-09-16 $0.4288/shr 34 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.00 Volume: 1,800 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada (CPX-PC.TO DIV $.4288/shr, %1.6492@$26.00, %1.6298@$26.31) Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.31 Volume: 941 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.72 Volume: 800 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.58 Volume: 650 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.66 Volume: 1,500 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.55 Volume: 1,200 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.56 Volume: 900 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.53 Volume: 500 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.70 Volume: 800 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.70 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.70 Volume: 1,100 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.52 Volume: 1,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.54 Volume: 1,620 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.50 Volume: 2,350 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-32.20 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.65 Volume: 1,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-6.78 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.50 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-32.20 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.50 Volume: 2,400 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-32.20 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.55 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.55 Volume: 600 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.69 Volume: 7,161 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.37 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.37 Volume: 334 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-9.84 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.40 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.40 Volume: 784 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.33 Volume: 600 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.30 Volume: 3,200 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.21 Volume: 4,200 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.19 Volume: 1,500 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.10 Volume: 936 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.19 Volume: 848 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-55.77 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.11 Volume: 615 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-71.15 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.15 Volume: 2,274 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-63.46 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.15 Volume: 1,400 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-63.46 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.10 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-74.04 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.10 Volume: 100 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-74.04 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.13 Volume: 100 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-67.31 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.08 Volume: 900 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.10 Volume: 3,270 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.19 Volume: 600 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-55.77 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.18 Volume: 6,100 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.00 Volume: 1,800 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada (CPX-PC.TO DIV $.4288/shr, %1.6492@$26.00, %1.6298@$26.31) Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.43 Volume: 5,500 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.35 Volume: 2,875 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.25 Volume: 3,410 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.13 Volume: 100 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.30 Volume: 12,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.20 Volume: 2,300 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.21 Volume: 1,300 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.19 Volume: 1,800 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.18 Volume: 4,700 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.10 Volume: 300 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.17 Volume: 1,289 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.11 Volume: 245 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.25 Volume: 4,801 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.10 Volume: 1,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.95 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.95 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.95 Volume: 2,315 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.97 Volume: 200 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.93 Volume: 1,017 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.95 Volume: 6,950 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.00 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.00 Volume: 25,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.00 Volume: 2,533 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.11 Volume: 700 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-24.14
Performance Stats
Variables