Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CPX-PC.TO $21.87 ($0.02) {%R-81} +TMX +Yahoo (1d12h26m old) D: 2024-06-12 $0.3628/shr 46 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CPX-PC.TO Thu 2024-03-14 Close Value: $22.48 Volume: 500 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada (DIVIDEND $.4288/shr, %1.9075@$22.48, %1.9607@$21.87) Williams PR: %-55.56 CPX-PC.TO Thu 2024-04-25 Close Value: $21.87 Volume: 3,482 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-81.10 CPX-PC.TO Wed 2024-04-24 Close Value: $21.85 Volume: 3,488 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-82.68 CPX-PC.TO Tue 2024-04-23 Close Value: $21.85 Volume: 2,500 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-95.45 CPX-PC.TO Mon 2024-04-22 Close Value: $22.11 Volume: 2,900 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-81.44 CPX-PC.TO Fri 2024-04-19 Close Value: $22.27 Volume: 3,047 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-64.95 CPX-PC.TO Thu 2024-04-18 Close Value: $22.47 Volume: 300 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-44.33 CPX-PC.TO Wed 2024-04-17 Close Value: $22.30 Volume: 800 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-61.86 CPX-PC.TO Tue 2024-04-16 Close Value: $22.28 Volume: 11,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-63.92 CPX-PC.TO Mon 2024-04-15 Close Value: $22.50 Volume: 2,200 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-41.24 CPX-PC.TO Fri 2024-04-12 Close Value: $22.60 Volume: 3,088 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-30.93 CPX-PC.TO Thu 2024-04-11 Close Value: $22.65 Volume: 100 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-25.77 CPX-PC.TO Wed 2024-04-10 Close Value: $22.42 Volume: 5,080 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-49.48 CPX-PC.TO Tue 2024-04-09 Close Value: $22.62 Volume: 800 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-6.16 CPX-PC.TO Mon 2024-04-08 Close Value: $22.50 Volume: 3,980 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-10.94 CPX-PC.TO Fri 2024-04-05 Close Value: $22.35 Volume: 200 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-41.67 CPX-PC.TO Thu 2024-04-04 Close Value: $22.36 Volume: 900 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-40.28 CPX-PC.TO Wed 2024-04-03 Close Value: $21.93 Volume: 4,900 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-100.00 CPX-PC.TO Tue 2024-04-02 Close Value: $22.24 Volume: 7,900 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-61.19 CPX-PC.TO Mon 2024-04-01 Close Value: $22.25 Volume: 4,201 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-59.70 CPX-PC.TO Thu 2024-03-28 Close Value: $22.25 Volume: 400 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-64.00 CPX-PC.TO Wed 2024-03-27 Close Value: $22.20 Volume: 5,706 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-100.00 CPX-PC.TO Tue 2024-03-26 Close Value: $22.30 Volume: 3,300 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-82.69 CPX-PC.TO Mon 2024-03-25 Close Value: $22.22 Volume: 500 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-98.08 CPX-PC.TO Fri 2024-03-22 Close Value: $22.26 Volume: 2,304 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-90.38 CPX-PC.TO Thu 2024-03-21 Close Value: $22.34 Volume: 1,098 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-86.67 CPX-PC.TO Wed 2024-03-20 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-73.33 CPX-PC.TO Tue 2024-03-19 Close Value: $22.40 Volume: 600 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-73.33 CPX-PC.TO Mon 2024-03-18 Close Value: $22.35 Volume: 1,905 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-84.44 CPX-PC.TO Fri 2024-03-15 Close Value: $22.48 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-55.56 CPX-PC.TO Thu 2024-03-14 Close Value: $22.48 Volume: 500 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada (DIVIDEND $.4288/shr, %1.9075@$22.48, %1.9607@$21.87) Williams PR: %-55.56 CPX-PC.TO Wed 2024-03-13 Close Value: $22.65 Volume: 2,150 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-17.78 CPX-PC.TO Tue 2024-03-12 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-51.11 CPX-PC.TO Mon 2024-03-11 Close Value: $22.50 Volume: 6,200 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-51.11 CPX-PC.TO Fri 2024-03-08 Close Value: $22.42 Volume: 750 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-61.11 CPX-PC.TO Thu 2024-03-07 Close Value: $22.51 Volume: 3,300 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-36.11 CPX-PC.TO Wed 2024-03-06 Close Value: $22.30 Volume: 100 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-94.44 CPX-PC.TO Tue 2024-03-05 Close Value: $22.30 Volume: 255 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-94.44 CPX-PC.TO Mon 2024-03-04 Close Value: $22.28 Volume: 7,950 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-100.00 CPX-PC.TO Fri 2024-03-01 Close Value: $22.40 Volume: 7,050 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-100.00 CPX-PC.TO Thu 2024-02-29 Close Value: $22.62 Volume: 825 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-8.33 CPX-PC.TO Wed 2024-02-28 Close Value: $22.47 Volume: 9,150 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-65.00 CPX-PC.TO Tue 2024-02-27 Close Value: $22.47 Volume: 700 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-65.00 CPX-PC.TO Mon 2024-02-26 Close Value: $22.55 Volume: 1,695 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-25.00 CPX-PC.TO Fri 2024-02-23 Close Value: $22.60 Volume: 1,461 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 CPX-PC.TO Thu 2024-02-22 Close Value: $22.60 Volume: 700 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 CPX-PC.TO Wed 2024-02-21 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 CPX-PC.TO Tue 2024-02-20 Close Value: $22.60 Volume: 2,993 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 CPX-PC.TO Fri 2024-02-16 Close Value: $22.55 Volume: 1,300 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-3.57 CPX-PC.TO Thu 2024-02-15 Close Value: $22.57 Volume: 5,174 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 CPX-PC.TO Wed 2024-02-14 Close Value: $22.47 Volume: 650 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-13.21 CPX-PC.TO Tue 2024-02-13 Close Value: $22.50 Volume: 1,100 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-7.55 CPX-PC.TO Mon 2024-02-12 Close Value: $22.54 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 CPX-PC.TO Fri 2024-02-09 Close Value: $22.54 Volume: 800 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 CPX-PC.TO Thu 2024-02-08 Close Value: $22.51 Volume: 4,200 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-5.66 CPX-PC.TO Wed 2024-02-07 Close Value: $22.49 Volume: 600 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-15.79 CPX-PC.TO Tue 2024-02-06 Close Value: $22.52 Volume: 100 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-10.53 CPX-PC.TO Mon 2024-02-05 Close Value: $22.50 Volume: 300 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-14.04 CPX-PC.TO Fri 2024-02-02 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-33.78 CPX-PC.TO Thu 2024-02-01 Close Value: $22.50 Volume: 1,307 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-33.78 CPX-PC.TO Wed 2024-01-31 Close Value: $22.43 Volume: 2,200 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-43.24 CPX-PC.TO Tue 2024-01-30 Close Value: $22.40 Volume: 1,500 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-47.30 CPX-PC.TO Mon 2024-01-29 Close Value: $22.39 Volume: 30,825 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-48.65 CPX-PC.TO Fri 2024-01-26 Close Value: $22.21 Volume: 950 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-90.00
Performance Stats
Variables