Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CALL-B.TO $18.20 ($-0.90) {%R-95} +TMX +Yahoo (4d9h47m old) D: 2026-03-01 $0.16/shr -2 days.
Feb 2026 Jan 2026 Dec 2025 CALL-B.TO Fri 2026-01-30 Close Value: $18.58 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.16/shr, %0.8611@$18.58, %0.8791@$18.20) Williams PR: %-100.00 CALL-B.TO Wed 2025-12-31 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.16/shr, %0.8359@$19.14, %0.8791@$18.20) Williams PR: %-5.00 CALL-B.TO Fri 2026-02-27 Close Value: $18.20 Volume: 4,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-95.36 CALL-B.TO Thu 2026-02-26 Close Value: $19.10 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-77.87 CALL-B.TO Wed 2026-02-25 Close Value: $18.95 Volume: 1,801 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-90.16 CALL-B.TO Tue 2026-02-24 Close Value: $18.83 Volume: 300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Mon 2026-02-23 Close Value: $19.65 Volume: 550 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-44.44 CALL-B.TO Fri 2026-02-20 Close Value: $19.50 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-43.31 CALL-B.TO Thu 2026-02-19 Close Value: $19.40 Volume: 110 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-51.18 CALL-B.TO Wed 2026-02-18 Close Value: $19.60 Volume: 101 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-30.61 CALL-B.TO Tue 2026-02-17 Close Value: $19.15 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-61.22 CALL-B.TO Fri 2026-02-13 Close Value: $19.15 Volume: 1,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-61.22 CALL-B.TO Thu 2026-02-12 Close Value: $19.62 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-29.25 CALL-B.TO Wed 2026-02-11 Close Value: $19.62 Volume: 965 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-29.25 CALL-B.TO Tue 2026-02-10 Close Value: $20.03 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-1.36 CALL-B.TO Mon 2026-02-09 Close Value: $20.05 Volume: 300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Fri 2026-02-06 Close Value: $19.81 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-0.81 CALL-B.TO Thu 2026-02-05 Close Value: $19.82 Volume: 601 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Wed 2026-02-04 Close Value: $19.61 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Tue 2026-02-03 Close Value: $19.58 Volume: 1,701 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-2.91 CALL-B.TO Mon 2026-02-02 Close Value: $18.78 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-67.74 CALL-B.TO Fri 2026-01-30 Close Value: $18.58 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.16/shr, %0.8611@$18.58, %0.8791@$18.20) Williams PR: %-100.00 CALL-B.TO Thu 2026-01-29 Close Value: $18.88 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Wed 2026-01-28 Close Value: $18.88 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Tue 2026-01-27 Close Value: $18.88 Volume: 450 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Mon 2026-01-26 Close Value: $18.98 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-89.89 CALL-B.TO Fri 2026-01-23 Close Value: $19.08 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-85.37 CALL-B.TO Thu 2026-01-22 Close Value: $19.08 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-85.37 CALL-B.TO Wed 2026-01-21 Close Value: $19.08 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-85.37 CALL-B.TO Tue 2026-01-20 Close Value: $19.08 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-85.37 CALL-B.TO Mon 2026-01-19 Close Value: $19.08 Volume: 103 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-85.37 CALL-B.TO Fri 2026-01-16 Close Value: $19.04 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-90.24 CALL-B.TO Thu 2026-01-15 Close Value: $19.04 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-90.24 CALL-B.TO Wed 2026-01-14 Close Value: $19.04 Volume: 800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-90.24 CALL-B.TO Tue 2026-01-13 Close Value: $19.34 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-68.75 CALL-B.TO Mon 2026-01-12 Close Value: $19.34 Volume: 215 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-68.75 CALL-B.TO Fri 2026-01-09 Close Value: $19.60 Volume: 506 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-21.95 CALL-B.TO Thu 2026-01-08 Close Value: $19.66 Volume: 314 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-14.63 CALL-B.TO Wed 2026-01-07 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.18 CALL-B.TO Tue 2026-01-06 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.18 CALL-B.TO Mon 2026-01-05 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.18 CALL-B.TO Fri 2026-01-02 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.00 CALL-B.TO Wed 2025-12-31 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.16/shr, %0.8359@$19.14, %0.8791@$18.20) Williams PR: %-5.00 CALL-B.TO Tue 2025-12-30 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.00 CALL-B.TO Mon 2025-12-29 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.00 CALL-B.TO Wed 2025-12-24 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-4.40 CALL-B.TO Tue 2025-12-23 Close Value: $19.14 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-4.40 CALL-B.TO Mon 2025-12-22 Close Value: $18.96 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-2.54 CALL-B.TO Fri 2025-12-19 Close Value: $18.96 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-2.54 CALL-B.TO Thu 2025-12-18 Close Value: $18.96 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-2.54 CALL-B.TO Wed 2025-12-17 Close Value: $18.96 Volume: 900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-2.54 CALL-B.TO Tue 2025-12-16 Close Value: $18.86 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Mon 2025-12-15 Close Value: $18.38 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.57 CALL-B.TO Fri 2025-12-12 Close Value: $18.38 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.82 CALL-B.TO Thu 2025-12-11 Close Value: $18.38 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.82 CALL-B.TO Wed 2025-12-10 Close Value: $18.38 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.82 CALL-B.TO Tue 2025-12-09 Close Value: $18.38 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.82 CALL-B.TO Mon 2025-12-08 Close Value: $18.36 Volume: 1,734 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-6.09 CALL-B.TO Fri 2025-12-05 Close Value: $18.43 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Thu 2025-12-04 Close Value: $18.43 Volume: 800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Wed 2025-12-03 Close Value: $18.33 Volume: 1,153 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Tue 2025-12-02 Close Value: $17.88 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-31.25 CALL-B.TO Mon 2025-12-01 Close Value: $17.88 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-31.25
Performance Stats
Variables