Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QRET.TO $125.00 ($-2.92) {%R-100} +TMX +Yahoo (3h36m old) D: 2026-09-21 $0.8707/shr 39 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-22 Close Value: $124.28 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada (QRET.TO DIV $.8707/shr, %0.7006@$124.28, %0.6966@$125.00) Williams PR: %-46.13 Full_Symbol_EOD Thu 2026-08-13 Close Value: $125.00 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $127.92 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Fri 2026-08-07 Close Value: $127.92 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Thu 2026-08-06 Close Value: $127.92 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Wed 2026-08-05 Close Value: $127.92 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Tue 2026-08-04 Close Value: $128.56 Volume: 208 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $127.78 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $127.78 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $126.32 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-25.76 Full_Symbol_EOD Mon 2026-06-29 Close Value: $124.28 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-94.92 Full_Symbol_EOD Fri 2026-06-26 Close Value: $124.28 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-52.93 Full_Symbol_EOD Thu 2026-06-25 Close Value: $124.28 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-52.93 Full_Symbol_EOD Wed 2026-06-24 Close Value: $124.28 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-52.93 Full_Symbol_EOD Tue 2026-06-23 Close Value: $124.28 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-49.04 Full_Symbol_EOD Mon 2026-06-22 Close Value: $124.28 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada (QRET.TO DIV $.8707/shr, %0.7006@$124.28, %0.6966@$125.00) Williams PR: %-46.13 Full_Symbol_EOD Fri 2026-06-19 Close Value: $124.28 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-43.89 Full_Symbol_EOD Thu 2026-06-18 Close Value: $124.28 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-43.89 Full_Symbol_EOD Wed 2026-06-17 Close Value: $124.13 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-46.24 Full_Symbol_EOD Tue 2026-06-16 Close Value: $125.54 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Mon 2026-06-15 Close Value: $125.54 Volume: 1,087 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Fri 2026-06-12 Close Value: $126.10 Volume: 700 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-15.36 Full_Symbol_EOD Thu 2026-06-11 Close Value: $125.24 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $124.26 Volume: 400 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Tue 2026-06-09 Close Value: $121.92 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-72.46 Full_Symbol_EOD Mon 2026-06-08 Close Value: $121.92 Volume: 300 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-72.46 Full_Symbol_EOD Fri 2026-06-05 Close Value: $122.93 Volume: 300 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-49.66 Full_Symbol_EOD Thu 2026-06-04 Close Value: $122.51 Volume: 901 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-59.14 Full_Symbol_EOD Wed 2026-06-03 Close Value: $121.01 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-92.79 Full_Symbol_EOD Tue 2026-06-02 Close Value: $121.23 Volume: 1,750 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-87.84 Full_Symbol_EOD Mon 2026-06-01 Close Value: $121.11 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-90.54 Full_Symbol_EOD Fri 2026-05-29 Close Value: $122.78 Volume: 1,727 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-52.93 Full_Symbol_EOD Thu 2026-05-28 Close Value: $123.26 Volume: 800 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-42.12 Full_Symbol_EOD Wed 2026-05-27 Close Value: $124.06 Volume: 800 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-24.10 Full_Symbol_EOD Tue 2026-05-26 Close Value: $124.48 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-14.45 Full_Symbol_EOD Mon 2026-05-25 Close Value: $124.48 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-14.45 Full_Symbol_EOD Fri 2026-05-22 Close Value: $122.80 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-39.19 Full_Symbol_EOD Thu 2026-05-21 Close Value: $122.80 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-39.19 Full_Symbol_EOD Wed 2026-05-20 Close Value: $122.80 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-39.19 Full_Symbol_EOD Tue 2026-05-19 Close Value: $121.32 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-81.84 Full_Symbol_EOD Fri 2026-05-15 Close Value: $120.69 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $122.38 Volume: 1,000 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-60.96 Full_Symbol_EOD Wed 2026-05-13 Close Value: $123.13 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-35.27
Performance Stats
Variables