Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QRET.TO $116.86 ($0.00) {%R-100} +TMX +Yahoo (2d8h13m old) D: 2026-03-23 $0.8526/shr 135 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 QRET.TO Mon 2025-09-22 Close Value: $116.55 Volume: 614 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada (DIVIDEND $.8526/shr, %0.7315@$116.55, %0.7296@$116.86) Williams PR: %-77.23 QRET.TO Wed 2025-11-05 Close Value: $116.86 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Tue 2025-11-04 Close Value: $116.86 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Mon 2025-11-03 Close Value: $116.86 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Fri 2025-10-31 Close Value: $117.13 Volume: 470 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-81.36 QRET.TO Thu 2025-10-30 Close Value: $118.43 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-52.85 QRET.TO Wed 2025-10-29 Close Value: $118.43 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-41.99 QRET.TO Tue 2025-10-28 Close Value: $119.47 Volume: 780 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-23.87 QRET.TO Mon 2025-10-27 Close Value: $120.84 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Fri 2025-10-24 Close Value: $119.71 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Thu 2025-10-23 Close Value: $119.71 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Wed 2025-10-22 Close Value: $119.71 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Tue 2025-10-21 Close Value: $119.71 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Mon 2025-10-20 Close Value: $118.81 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-2.37 QRET.TO Fri 2025-10-17 Close Value: $118.81 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-2.37 QRET.TO Thu 2025-10-16 Close Value: $118.81 Volume: 300 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-2.37 QRET.TO Wed 2025-10-15 Close Value: $117.43 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-38.68 QRET.TO Tue 2025-10-14 Close Value: $117.43 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-38.68 QRET.TO Fri 2025-10-10 Close Value: $115.10 Volume: 310 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Thu 2025-10-09 Close Value: $117.93 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-30.31 QRET.TO Wed 2025-10-08 Close Value: $117.93 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-30.31 QRET.TO Tue 2025-10-07 Close Value: $117.93 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-30.31 QRET.TO Mon 2025-10-06 Close Value: $117.93 Volume: 500 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-30.53 QRET.TO Fri 2025-10-03 Close Value: $118.05 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-40.81 QRET.TO Thu 2025-10-02 Close Value: $118.05 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-40.81 QRET.TO Wed 2025-10-01 Close Value: $118.05 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-40.81 QRET.TO Tue 2025-09-30 Close Value: $118.05 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-40.81 QRET.TO Mon 2025-09-29 Close Value: $116.14 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-88.92 QRET.TO Fri 2025-09-26 Close Value: $116.14 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-88.92 QRET.TO Thu 2025-09-25 Close Value: $116.14 Volume: 200 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-88.92 QRET.TO Wed 2025-09-24 Close Value: $116.55 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-100.00 QRET.TO Tue 2025-09-23 Close Value: $116.55 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-77.23 QRET.TO Mon 2025-09-22 Close Value: $116.55 Volume: 614 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada (DIVIDEND $.8526/shr, %0.7315@$116.55, %0.7296@$116.86) Williams PR: %-77.23 QRET.TO Fri 2025-09-19 Close Value: $117.29 Volume: 230 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-53.48 QRET.TO Thu 2025-09-18 Close Value: $117.71 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-44.04 QRET.TO Wed 2025-09-17 Close Value: $117.56 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-47.42 QRET.TO Tue 2025-09-16 Close Value: $118.39 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-28.76 QRET.TO Mon 2025-09-15 Close Value: $118.39 Volume: 220 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-28.76 QRET.TO Fri 2025-09-12 Close Value: $119.26 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-3.58 QRET.TO Thu 2025-09-11 Close Value: $119.26 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-3.58 QRET.TO Wed 2025-09-10 Close Value: $117.90 Volume: 426 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-2.19 QRET.TO Tue 2025-09-09 Close Value: $117.81 Volume: 216 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-5.47 QRET.TO Mon 2025-09-08 Close Value: $117.96 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Fri 2025-09-05 Close Value: $117.96 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Thu 2025-09-04 Close Value: $115.63 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-59.93 QRET.TO Wed 2025-09-03 Close Value: $115.63 Volume: 1,100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-51.47 QRET.TO Tue 2025-09-02 Close Value: $115.54 Volume: 600 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-54.12 QRET.TO Fri 2025-08-29 Close Value: $116.90 Volume: 1,001 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-14.12 QRET.TO Thu 2025-08-28 Close Value: $116.82 Volume: 100 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-14.46 QRET.TO Wed 2025-08-27 Close Value: $117.30 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Tue 2025-08-26 Close Value: $117.30 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Mon 2025-08-25 Close Value: $117.30 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Fri 2025-08-22 Close Value: $117.30 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Thu 2025-08-21 Close Value: $117.30 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Wed 2025-08-20 Close Value: $117.30 Volume: 1,451 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %0.00 QRET.TO Tue 2025-08-19 Close Value: $114.56 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-22.66 QRET.TO Mon 2025-08-18 Close Value: $114.56 Volume: 128 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-37.74 QRET.TO Fri 2025-08-15 Close Value: $113.98 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-76.44 QRET.TO Thu 2025-08-14 Close Value: $113.98 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-76.44 QRET.TO Wed 2025-08-13 Close Value: $113.98 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-78.53 QRET.TO Tue 2025-08-12 Close Value: $113.98 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-78.53 QRET.TO Mon 2025-08-11 Close Value: $113.98 Volume: 755 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-78.53 QRET.TO Fri 2025-08-08 Close Value: $113.57 Volume: 0 Type: ETF Name: Mackenzie Developed Markets Real Estate Index ETF Region: Canada Williams PR: %-99.48
Performance Stats
Variables