Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMCX-B.TO $18.20 ($-0.05) {%R-100} +TMX +Yahoo (1d12h35m old)
Oct 2025 Sep 2025 Aug 2025 Jul 2025 CMCX-B.TO Tue 2025-10-21 Close Value: $18.20 Volume: 136 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2025-10-17 Close Value: $18.25 Volume: 500 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2025-10-16 Close Value: $18.50 Volume: 700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Wed 2025-10-15 Close Value: $18.67 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-91.05 CMCX-B.TO Tue 2025-10-14 Close Value: $18.72 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-88.42 CMCX-B.TO Fri 2025-10-10 Close Value: $19.66 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-46.84 CMCX-B.TO Thu 2025-10-09 Close Value: $20.18 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-13.92 CMCX-B.TO Wed 2025-10-08 Close Value: $20.15 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-30.73 CMCX-B.TO Tue 2025-10-07 Close Value: $19.83 Volume: 1,500 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-47.40 CMCX-B.TO Mon 2025-10-06 Close Value: $20.40 Volume: 2,100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-17.71 CMCX-B.TO Fri 2025-10-03 Close Value: $20.03 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-36.98 CMCX-B.TO Thu 2025-10-02 Close Value: $19.56 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-61.46 CMCX-B.TO Wed 2025-10-01 Close Value: $19.59 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-59.90 CMCX-B.TO Tue 2025-09-30 Close Value: $19.01 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-90.10 CMCX-B.TO Mon 2025-09-29 Close Value: $18.89 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-96.35 CMCX-B.TO Fri 2025-09-26 Close Value: $18.82 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2025-09-25 Close Value: $18.82 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Wed 2025-09-24 Close Value: $19.01 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Tue 2025-09-23 Close Value: $19.03 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Mon 2025-09-22 Close Value: $19.18 Volume: 1,700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-96.89 CMCX-B.TO Fri 2025-09-19 Close Value: $20.74 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 CMCX-B.TO Thu 2025-09-18 Close Value: $20.24 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-13.53 CMCX-B.TO Wed 2025-09-17 Close Value: $20.02 Volume: 1,200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-30.08 CMCX-B.TO Tue 2025-09-16 Close Value: $20.30 Volume: 700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-11.68 CMCX-B.TO Mon 2025-09-15 Close Value: $20.08 Volume: 500 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-27.74 CMCX-B.TO Fri 2025-09-12 Close Value: $20.42 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-2.92 CMCX-B.TO Thu 2025-09-11 Close Value: $20.02 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-32.12 CMCX-B.TO Wed 2025-09-10 Close Value: $19.65 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-59.12 CMCX-B.TO Tue 2025-09-09 Close Value: $19.74 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-52.55 CMCX-B.TO Mon 2025-09-08 Close Value: $19.62 Volume: 700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-61.31 CMCX-B.TO Fri 2025-09-05 Close Value: $19.39 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-73.79 CMCX-B.TO Thu 2025-09-04 Close Value: $19.27 Volume: 800 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-82.07 CMCX-B.TO Wed 2025-09-03 Close Value: $19.52 Volume: 1,600 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-64.83 CMCX-B.TO Tue 2025-09-02 Close Value: $19.09 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-94.48 CMCX-B.TO Fri 2025-08-29 Close Value: $19.09 Volume: 1,700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-95.77 CMCX-B.TO Thu 2025-08-28 Close Value: $19.81 Volume: 2,100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-57.67 CMCX-B.TO Wed 2025-08-27 Close Value: $19.95 Volume: 1,400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-50.26 CMCX-B.TO Tue 2025-08-26 Close Value: $19.38 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-60.32 CMCX-B.TO Mon 2025-08-25 Close Value: $19.77 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-39.51 CMCX-B.TO Fri 2025-08-22 Close Value: $20.23 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-23.34 CMCX-B.TO Thu 2025-08-21 Close Value: $19.44 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-50.87 CMCX-B.TO Wed 2025-08-20 Close Value: $19.44 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-50.87 CMCX-B.TO Tue 2025-08-19 Close Value: $19.01 Volume: 4,700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-65.85 CMCX-B.TO Mon 2025-08-18 Close Value: $19.54 Volume: 3,000 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-47.39 CMCX-B.TO Fri 2025-08-15 Close Value: $19.85 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-36.59 CMCX-B.TO Thu 2025-08-14 Close Value: $20.40 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-17.42 CMCX-B.TO Wed 2025-08-13 Close Value: $20.90 Volume: 1,800 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 CMCX-B.TO Tue 2025-08-12 Close Value: $19.71 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 CMCX-B.TO Mon 2025-08-11 Close Value: $19.30 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 CMCX-B.TO Fri 2025-08-08 Close Value: $19.06 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-26.95 CMCX-B.TO Thu 2025-08-07 Close Value: $18.38 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-75.18 CMCX-B.TO Wed 2025-08-06 Close Value: $18.04 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-99.29 CMCX-B.TO Tue 2025-08-05 Close Value: $18.15 Volume: 2,400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-91.49 CMCX-B.TO Fri 2025-08-01 Close Value: $18.84 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-24.59 CMCX-B.TO Thu 2025-07-31 Close Value: $18.81 Volume: 5,100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-25.82 CMCX-B.TO Wed 2025-07-30 Close Value: $18.95 Volume: 1,200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-16.12 CMCX-B.TO Tue 2025-07-29 Close Value: $19.29 Volume: 1,800 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-4.62 CMCX-B.TO Mon 2025-07-28 Close Value: $18.99 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-11.72 CMCX-B.TO Fri 2025-07-25 Close Value: $18.52 Volume: 1,000 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-21.75 CMCX-B.TO Thu 2025-07-24 Close Value: $18.54 Volume: 700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-21.28 CMCX-B.TO Wed 2025-07-23 Close Value: $18.69 Volume: 1,700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-17.73 CMCX-B.TO Tue 2025-07-22 Close Value: $19.19 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-5.91
Performance Stats
Variables