Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMCX-B.TO $16.83 ($-0.05) {%R-48} +TMX +Yahoo (8h48m old)
Dec 2025 Nov 2025 Oct 2025 Sep 2025 CMCX-B.TO Thu 2025-12-11 Close Value: $16.83 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-47.95 CMCX-B.TO Wed 2025-12-10 Close Value: $16.88 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-41.10 CMCX-B.TO Tue 2025-12-09 Close Value: $16.61 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-78.08 CMCX-B.TO Mon 2025-12-08 Close Value: $16.45 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2025-12-05 Close Value: $16.62 Volume: 1,600 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-84.85 CMCX-B.TO Thu 2025-12-04 Close Value: $16.81 Volume: 900 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-53.23 CMCX-B.TO Wed 2025-12-03 Close Value: $16.79 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-56.45 CMCX-B.TO Tue 2025-12-02 Close Value: $16.84 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-60.00 CMCX-B.TO Mon 2025-12-01 Close Value: $16.52 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2025-11-28 Close Value: $17.01 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-71.29 CMCX-B.TO Thu 2025-11-27 Close Value: $16.98 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-74.26 CMCX-B.TO Wed 2025-11-26 Close Value: $16.99 Volume: 2,800 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-73.27 CMCX-B.TO Tue 2025-11-25 Close Value: $16.73 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-99.01 CMCX-B.TO Mon 2025-11-24 Close Value: $16.72 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2025-11-21 Close Value: $16.83 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2025-11-20 Close Value: $16.87 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Wed 2025-11-19 Close Value: $17.06 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-86.54 CMCX-B.TO Tue 2025-11-18 Close Value: $16.92 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Mon 2025-11-17 Close Value: $16.94 Volume: 800 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2025-11-14 Close Value: $17.14 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2025-11-13 Close Value: $17.32 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-94.85 CMCX-B.TO Wed 2025-11-12 Close Value: $17.38 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-90.44 CMCX-B.TO Tue 2025-11-11 Close Value: $17.73 Volume: 700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-64.71 CMCX-B.TO Mon 2025-11-10 Close Value: $17.43 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-86.76 CMCX-B.TO Fri 2025-11-07 Close Value: $17.41 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-88.24 CMCX-B.TO Thu 2025-11-06 Close Value: $17.32 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-94.85 CMCX-B.TO Wed 2025-11-05 Close Value: $17.25 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Tue 2025-11-04 Close Value: $17.32 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Mon 2025-11-03 Close Value: $17.96 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-78.89 CMCX-B.TO Fri 2025-10-31 Close Value: $17.77 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2025-10-30 Close Value: $17.86 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Wed 2025-10-29 Close Value: $18.00 Volume: 1,600 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Tue 2025-10-28 Close Value: $18.61 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-79.29 CMCX-B.TO Mon 2025-10-27 Close Value: $18.41 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-89.39 CMCX-B.TO Fri 2025-10-24 Close Value: $18.36 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-92.73 CMCX-B.TO Thu 2025-10-23 Close Value: $18.23 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-98.64 CMCX-B.TO Wed 2025-10-22 Close Value: $18.30 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-95.45 CMCX-B.TO Tue 2025-10-21 Close Value: $18.20 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Mon 2025-10-20 Close Value: $18.25 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2025-10-17 Close Value: $18.25 Volume: 500 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2025-10-16 Close Value: $18.50 Volume: 700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Wed 2025-10-15 Close Value: $18.67 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-91.05 CMCX-B.TO Tue 2025-10-14 Close Value: $18.72 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-88.42 CMCX-B.TO Fri 2025-10-10 Close Value: $19.66 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-46.84 CMCX-B.TO Thu 2025-10-09 Close Value: $20.18 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-13.92 CMCX-B.TO Wed 2025-10-08 Close Value: $20.15 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-30.73 CMCX-B.TO Tue 2025-10-07 Close Value: $19.83 Volume: 1,500 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-47.40 CMCX-B.TO Mon 2025-10-06 Close Value: $20.40 Volume: 2,100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-17.71 CMCX-B.TO Fri 2025-10-03 Close Value: $20.03 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-36.98 CMCX-B.TO Thu 2025-10-02 Close Value: $19.56 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-61.46 CMCX-B.TO Wed 2025-10-01 Close Value: $19.59 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-59.90 CMCX-B.TO Tue 2025-09-30 Close Value: $19.01 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-90.10 CMCX-B.TO Mon 2025-09-29 Close Value: $18.89 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-96.35 CMCX-B.TO Fri 2025-09-26 Close Value: $18.82 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2025-09-25 Close Value: $18.82 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Wed 2025-09-24 Close Value: $19.01 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Tue 2025-09-23 Close Value: $19.03 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Mon 2025-09-22 Close Value: $19.18 Volume: 1,700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-96.89 CMCX-B.TO Fri 2025-09-19 Close Value: $20.74 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 CMCX-B.TO Thu 2025-09-18 Close Value: $20.24 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-13.53 CMCX-B.TO Wed 2025-09-17 Close Value: $20.02 Volume: 1,200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-30.08 CMCX-B.TO Tue 2025-09-16 Close Value: $20.30 Volume: 700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-11.68 CMCX-B.TO Mon 2025-09-15 Close Value: $20.08 Volume: 500 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-27.74 CMCX-B.TO Fri 2025-09-12 Close Value: $20.42 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-2.92 CMCX-B.TO Thu 2025-09-11 Close Value: $20.02 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-32.12
Performance Stats
Variables