Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMCX-B.TO $15.62 ($-0.07) {%R-100} +TMX +Yahoo (1d13h9m old) D: 2026-12-23 $0.09/shr 330 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CMCX-B.TO Tue 2025-12-23 Close Value: $15.94 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada (DIVIDEND $.09/shr, %0.5646@$15.94, %0.5762@$15.62) Williams PR: %-91.18 CMCX-B.TO Mon 2026-01-26 Close Value: $15.62 Volume: 734 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2026-01-23 Close Value: $15.69 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-95.81 CMCX-B.TO Thu 2026-01-22 Close Value: $15.86 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-85.63 CMCX-B.TO Wed 2026-01-21 Close Value: $15.62 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Tue 2026-01-20 Close Value: $16.45 Volume: 600 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-65.63 CMCX-B.TO Mon 2026-01-19 Close Value: $16.65 Volume: 1,100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-42.38 CMCX-B.TO Fri 2026-01-16 Close Value: $17.14 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-9.49 CMCX-B.TO Thu 2026-01-15 Close Value: $17.29 Volume: 800 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 CMCX-B.TO Wed 2026-01-14 Close Value: $17.05 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 CMCX-B.TO Tue 2026-01-13 Close Value: $16.49 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-29.09 CMCX-B.TO Mon 2026-01-12 Close Value: $16.25 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-50.91 CMCX-B.TO Fri 2026-01-09 Close Value: $16.52 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-26.36 CMCX-B.TO Thu 2026-01-08 Close Value: $16.32 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-44.55 CMCX-B.TO Wed 2026-01-07 Close Value: $16.24 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-51.82 CMCX-B.TO Tue 2026-01-06 Close Value: $16.81 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 CMCX-B.TO Mon 2026-01-05 Close Value: $16.01 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-26.83 CMCX-B.TO Fri 2026-01-02 Close Value: $16.12 Volume: 1,100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-26.79 CMCX-B.TO Wed 2025-12-31 Close Value: $15.78 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-91.46 CMCX-B.TO Tue 2025-12-30 Close Value: $15.82 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-90.18 CMCX-B.TO Mon 2025-12-29 Close Value: $15.71 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Wed 2025-12-24 Close Value: $15.72 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Tue 2025-12-23 Close Value: $15.94 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada (DIVIDEND $.09/shr, %0.5646@$15.94, %0.5762@$15.62) Williams PR: %-91.18 CMCX-B.TO Mon 2025-12-22 Close Value: $16.07 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-81.62 CMCX-B.TO Fri 2025-12-19 Close Value: $15.82 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2025-12-18 Close Value: $15.90 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Wed 2025-12-17 Close Value: $15.98 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-96.77 CMCX-B.TO Tue 2025-12-16 Close Value: $15.94 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Mon 2025-12-15 Close Value: $16.27 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2025-12-12 Close Value: $16.53 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-89.04 CMCX-B.TO Thu 2025-12-11 Close Value: $16.83 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-47.95 CMCX-B.TO Wed 2025-12-10 Close Value: $16.88 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-41.10 CMCX-B.TO Tue 2025-12-09 Close Value: $16.61 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-78.08 CMCX-B.TO Mon 2025-12-08 Close Value: $16.45 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2025-12-05 Close Value: $16.62 Volume: 1,600 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-84.85 CMCX-B.TO Thu 2025-12-04 Close Value: $16.81 Volume: 900 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-53.23 CMCX-B.TO Wed 2025-12-03 Close Value: $16.79 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-56.45 CMCX-B.TO Tue 2025-12-02 Close Value: $16.84 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-60.00 CMCX-B.TO Mon 2025-12-01 Close Value: $16.52 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2025-11-28 Close Value: $17.01 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-71.29 CMCX-B.TO Thu 2025-11-27 Close Value: $16.98 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-74.26 CMCX-B.TO Wed 2025-11-26 Close Value: $16.99 Volume: 2,800 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-73.27 CMCX-B.TO Tue 2025-11-25 Close Value: $16.73 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-99.01 CMCX-B.TO Mon 2025-11-24 Close Value: $16.72 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2025-11-21 Close Value: $16.83 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2025-11-20 Close Value: $16.87 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Wed 2025-11-19 Close Value: $17.06 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-86.54 CMCX-B.TO Tue 2025-11-18 Close Value: $16.92 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Mon 2025-11-17 Close Value: $16.94 Volume: 800 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2025-11-14 Close Value: $17.14 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2025-11-13 Close Value: $17.32 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-94.85 CMCX-B.TO Wed 2025-11-12 Close Value: $17.38 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-90.44 CMCX-B.TO Tue 2025-11-11 Close Value: $17.73 Volume: 700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-64.71 CMCX-B.TO Mon 2025-11-10 Close Value: $17.43 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-86.76 CMCX-B.TO Fri 2025-11-07 Close Value: $17.41 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-88.24 CMCX-B.TO Thu 2025-11-06 Close Value: $17.32 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-94.85 CMCX-B.TO Wed 2025-11-05 Close Value: $17.25 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Tue 2025-11-04 Close Value: $17.32 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Mon 2025-11-03 Close Value: $17.96 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-78.89 CMCX-B.TO Fri 2025-10-31 Close Value: $17.77 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2025-10-30 Close Value: $17.86 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Wed 2025-10-29 Close Value: $18.00 Volume: 1,600 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Tue 2025-10-28 Close Value: $18.61 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-79.29 CMCX-B.TO Mon 2025-10-27 Close Value: $18.41 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-89.39
Performance Stats
Variables