Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRN-PR-A.V $25.02 ($0.00) {%R-100} +TMX +Yahoo (20h41m old) D: 2026-05-05 $0.2938/shr 126 days.
Dec 2025 Nov 2025 Oct 2025 BRN-PR-A.V Fri 2025-12-19 Close Value: $25.34 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada (DIVIDEND $.2938/shr, %1.1594@$25.34, %1.1743@$25.02) Williams PR: %-36.36 BRN-PR-A.V Tue 2025-12-30 Close Value: $25.02 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Mon 2025-12-29 Close Value: $25.02 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Wed 2025-12-24 Close Value: $25.02 Volume: 400 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Tue 2025-12-23 Close Value: $25.34 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2025-12-22 Close Value: $25.34 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2025-12-19 Close Value: $25.34 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada (DIVIDEND $.2938/shr, %1.1594@$25.34, %1.1743@$25.02) Williams PR: %-36.36 BRN-PR-A.V Thu 2025-12-18 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-90.91 BRN-PR-A.V Wed 2025-12-17 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-90.91 BRN-PR-A.V Tue 2025-12-16 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-90.91 BRN-PR-A.V Mon 2025-12-15 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-90.91 BRN-PR-A.V Fri 2025-12-12 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-87.50 BRN-PR-A.V Thu 2025-12-11 Close Value: $25.22 Volume: 640 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-87.50 BRN-PR-A.V Wed 2025-12-10 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Tue 2025-12-09 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Mon 2025-12-08 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Fri 2025-12-05 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Thu 2025-12-04 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Wed 2025-12-03 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Tue 2025-12-02 Close Value: $25.20 Volume: 600 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Mon 2025-12-01 Close Value: $25.42 Volume: 800 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-21.62 BRN-PR-A.V Fri 2025-11-28 Close Value: $25.42 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-21.62 BRN-PR-A.V Thu 2025-11-27 Close Value: $25.42 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-21.62 BRN-PR-A.V Wed 2025-11-26 Close Value: $25.42 Volume: 500 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-21.62 BRN-PR-A.V Tue 2025-11-25 Close Value: $25.18 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-86.49 BRN-PR-A.V Mon 2025-11-24 Close Value: $25.18 Volume: 4,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-86.49 BRN-PR-A.V Fri 2025-11-21 Close Value: $25.38 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Thu 2025-11-20 Close Value: $25.38 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Wed 2025-11-19 Close Value: $25.38 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Tue 2025-11-18 Close Value: $25.38 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2025-11-17 Close Value: $25.38 Volume: 650 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2025-11-14 Close Value: $25.26 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Thu 2025-11-13 Close Value: $25.26 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Wed 2025-11-12 Close Value: $25.13 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-91.67 BRN-PR-A.V Tue 2025-11-11 Close Value: $25.13 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-91.67 BRN-PR-A.V Mon 2025-11-10 Close Value: $25.13 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-91.67 BRN-PR-A.V Fri 2025-11-07 Close Value: $25.13 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-91.67 BRN-PR-A.V Thu 2025-11-06 Close Value: $25.13 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-91.67 BRN-PR-A.V Wed 2025-11-05 Close Value: $25.13 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-91.67 BRN-PR-A.V Tue 2025-11-04 Close Value: $25.13 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-91.67 BRN-PR-A.V Mon 2025-11-03 Close Value: $25.13 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-91.67 BRN-PR-A.V Fri 2025-10-31 Close Value: $25.13 Volume: 2,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-91.67 BRN-PR-A.V Thu 2025-10-30 Close Value: $25.12 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Wed 2025-10-29 Close Value: $25.12 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Tue 2025-10-28 Close Value: $25.12 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Mon 2025-10-27 Close Value: $25.12 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Fri 2025-10-24 Close Value: $25.12 Volume: 2,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Thu 2025-10-23 Close Value: $25.12 Volume: 700 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Wed 2025-10-22 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Tue 2025-10-21 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Mon 2025-10-20 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Fri 2025-10-17 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Thu 2025-10-16 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Wed 2025-10-15 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Tue 2025-10-14 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Fri 2025-10-10 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Thu 2025-10-09 Close Value: $25.20 Volume: 3,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Wed 2025-10-08 Close Value: $25.60 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Tue 2025-10-07 Close Value: $25.60 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2025-10-06 Close Value: $25.60 Volume: 200 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2025-10-03 Close Value: $25.60 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Thu 2025-10-02 Close Value: $25.60 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Wed 2025-10-01 Close Value: $25.60 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Tue 2025-09-30 Close Value: $25.60 Volume: 1,600 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2025-09-29 Close Value: $25.46 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00
Performance Stats
Variables