Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM-PC.TO $22.41 ($-0.52) {%R-100} +TMX +Yahoo (2d2h13m old) D: 2026-03-19 $0.49/shr 89 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 AIM-PC.TO Wed 2025-12-17 Close Value: $22.93 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada (DIVIDEND $.49/shr, %2.1369@$22.93, %2.1865@$22.41) Williams PR: %-66.67 AIM-PC.TO Thu 2025-12-18 Close Value: $22.41 Volume: 2,300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Wed 2025-12-17 Close Value: $22.93 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada (DIVIDEND $.49/shr, %2.1369@$22.93, %2.1865@$22.41) Williams PR: %-66.67 AIM-PC.TO Tue 2025-12-16 Close Value: $22.91 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-71.79 AIM-PC.TO Mon 2025-12-15 Close Value: $22.91 Volume: 1,200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-71.79 AIM-PC.TO Fri 2025-12-12 Close Value: $23.03 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-4.17 AIM-PC.TO Thu 2025-12-11 Close Value: $23.03 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-4.17 AIM-PC.TO Wed 2025-12-10 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-17.95 AIM-PC.TO Tue 2025-12-09 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-17.95 AIM-PC.TO Mon 2025-12-08 Close Value: $22.90 Volume: 1,000 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-17.07 AIM-PC.TO Fri 2025-12-05 Close Value: $22.90 Volume: 1,700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-17.07 AIM-PC.TO Thu 2025-12-04 Close Value: $22.80 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-29.27 AIM-PC.TO Wed 2025-12-03 Close Value: $23.03 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-1.22 AIM-PC.TO Tue 2025-12-02 Close Value: $23.03 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-1.22 AIM-PC.TO Mon 2025-12-01 Close Value: $23.04 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Fri 2025-11-28 Close Value: $23.04 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Thu 2025-11-27 Close Value: $23.04 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Wed 2025-11-26 Close Value: $23.04 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Tue 2025-11-25 Close Value: $23.04 Volume: 1,025 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Mon 2025-11-24 Close Value: $22.97 Volume: 224 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Fri 2025-11-21 Close Value: $22.26 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-53.33 AIM-PC.TO Thu 2025-11-20 Close Value: $22.27 Volume: 1,100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-51.11 AIM-PC.TO Wed 2025-11-19 Close Value: $22.22 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-62.22 AIM-PC.TO Tue 2025-11-18 Close Value: $22.22 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-62.22 AIM-PC.TO Mon 2025-11-17 Close Value: $22.22 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-62.22 AIM-PC.TO Fri 2025-11-14 Close Value: $22.22 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-62.22 AIM-PC.TO Thu 2025-11-13 Close Value: $22.22 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-62.22 AIM-PC.TO Wed 2025-11-12 Close Value: $22.22 Volume: 600 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-62.22 AIM-PC.TO Tue 2025-11-11 Close Value: $22.49 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-2.22 AIM-PC.TO Mon 2025-11-10 Close Value: $22.49 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-2.22 AIM-PC.TO Fri 2025-11-07 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-35.71 AIM-PC.TO Thu 2025-11-06 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-35.71 AIM-PC.TO Wed 2025-11-05 Close Value: $22.50 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-40.00 AIM-PC.TO Tue 2025-11-04 Close Value: $22.50 Volume: 500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-40.00 AIM-PC.TO Mon 2025-11-03 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Fri 2025-10-31 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Thu 2025-10-30 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Wed 2025-10-29 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Tue 2025-10-28 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Mon 2025-10-27 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Fri 2025-10-24 Close Value: $22.05 Volume: 500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Thu 2025-10-23 Close Value: $22.19 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Wed 2025-10-22 Close Value: $22.19 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Tue 2025-10-21 Close Value: $22.19 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Mon 2025-10-20 Close Value: $22.55 Volume: 1,101 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-83.33 AIM-PC.TO Fri 2025-10-17 Close Value: $22.75 Volume: 1,200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-48.98 AIM-PC.TO Thu 2025-10-16 Close Value: $22.55 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-89.80 AIM-PC.TO Wed 2025-10-15 Close Value: $22.55 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-89.80 AIM-PC.TO Tue 2025-10-14 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-23.39 AIM-PC.TO Fri 2025-10-10 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-16.20 AIM-PC.TO Thu 2025-10-09 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-16.20 AIM-PC.TO Wed 2025-10-08 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-15.76 AIM-PC.TO Tue 2025-10-07 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.57 AIM-PC.TO Mon 2025-10-06 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.57 AIM-PC.TO Fri 2025-10-03 Close Value: $22.70 Volume: 1,000 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.57 AIM-PC.TO Thu 2025-10-02 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-24.62 AIM-PC.TO Wed 2025-10-01 Close Value: $22.50 Volume: 810 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-24.62 AIM-PC.TO Tue 2025-09-30 Close Value: $22.75 Volume: 1,500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-12.06 AIM-PC.TO Mon 2025-09-29 Close Value: $22.99 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Fri 2025-09-26 Close Value: $22.99 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Thu 2025-09-25 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-22.12 AIM-PC.TO Wed 2025-09-24 Close Value: $21.75 Volume: 3,500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-22.12 AIM-PC.TO Tue 2025-09-23 Close Value: $21.20 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-23.26 AIM-PC.TO Mon 2025-09-22 Close Value: $21.20 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-22.22 AIM-PC.TO Fri 2025-09-19 Close Value: $21.20 Volume: 1,100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-16.67
Performance Stats
Variables