Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM-PC.TO $18.00 ($0.00) {%R-56} +TMX +Yahoo (16h39m old) D: 2024-06-18 $0.3757/shr 52 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 AIM-PC.TO Wed 2024-03-20 Close Value: $18.40 Volume: 500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada (DIVIDEND $.3757/shr, %2.0418@$18.40, %2.0872@$18.00) Williams PR: %-11.11 AIM-PC.TO Fri 2024-04-26 Close Value: $18.00 Volume: 500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-56.45 AIM-PC.TO Thu 2024-04-25 Close Value: $18.00 Volume: 580 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-63.64 AIM-PC.TO Wed 2024-04-24 Close Value: $18.23 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-34.29 AIM-PC.TO Tue 2024-04-23 Close Value: $18.23 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-34.29 AIM-PC.TO Mon 2024-04-22 Close Value: $18.23 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-34.29 AIM-PC.TO Fri 2024-04-19 Close Value: $18.23 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-42.50 AIM-PC.TO Thu 2024-04-18 Close Value: $18.23 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-42.50 AIM-PC.TO Wed 2024-04-17 Close Value: $18.00 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Tue 2024-04-16 Close Value: $18.26 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-35.00 AIM-PC.TO Mon 2024-04-15 Close Value: $18.26 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-35.00 AIM-PC.TO Fri 2024-04-12 Close Value: $18.26 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-36.59 AIM-PC.TO Thu 2024-04-11 Close Value: $18.02 Volume: 800 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-95.12 AIM-PC.TO Wed 2024-04-10 Close Value: $18.34 Volume: 400 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-17.07 AIM-PC.TO Tue 2024-04-09 Close Value: $18.15 Volume: 800 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-63.41 AIM-PC.TO Mon 2024-04-08 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.63 AIM-PC.TO Fri 2024-04-05 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.63 AIM-PC.TO Thu 2024-04-04 Close Value: $18.35 Volume: 1,075 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.63 AIM-PC.TO Wed 2024-04-03 Close Value: $18.35 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.63 AIM-PC.TO Tue 2024-04-02 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-2.44 AIM-PC.TO Mon 2024-04-01 Close Value: $18.40 Volume: 501 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-2.44 AIM-PC.TO Thu 2024-03-28 Close Value: $18.40 Volume: 900 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-2.44 AIM-PC.TO Wed 2024-03-27 Close Value: $18.35 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-22.22 AIM-PC.TO Tue 2024-03-26 Close Value: $18.01 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-97.78 AIM-PC.TO Mon 2024-03-25 Close Value: $18.40 Volume: 3,100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-11.11 AIM-PC.TO Fri 2024-03-22 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-11.11 AIM-PC.TO Thu 2024-03-21 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-11.11 AIM-PC.TO Wed 2024-03-20 Close Value: $18.40 Volume: 500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada (DIVIDEND $.3757/shr, %2.0418@$18.40, %2.0872@$18.00) Williams PR: %-11.11 AIM-PC.TO Tue 2024-03-19 Close Value: $18.38 Volume: 4,400 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-24.00 AIM-PC.TO Mon 2024-03-18 Close Value: $18.38 Volume: 1,700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-24.00 AIM-PC.TO Fri 2024-03-15 Close Value: $18.33 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-34.00 AIM-PC.TO Thu 2024-03-14 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-30.00 AIM-PC.TO Wed 2024-03-13 Close Value: $18.35 Volume: 2,200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-30.00 AIM-PC.TO Tue 2024-03-12 Close Value: $18.38 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-24.00 AIM-PC.TO Mon 2024-03-11 Close Value: $18.38 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-48.00 AIM-PC.TO Fri 2024-03-08 Close Value: $18.45 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-6.67 AIM-PC.TO Thu 2024-03-07 Close Value: $18.45 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-6.67 AIM-PC.TO Wed 2024-03-06 Close Value: $18.45 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-6.67 AIM-PC.TO Tue 2024-03-05 Close Value: $18.45 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-6.67 AIM-PC.TO Mon 2024-03-04 Close Value: $18.45 Volume: 1,000 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-6.67 AIM-PC.TO Fri 2024-03-01 Close Value: $18.40 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-13.33 AIM-PC.TO Thu 2024-02-29 Close Value: $18.50 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Wed 2024-02-28 Close Value: $18.41 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-8.33 AIM-PC.TO Tue 2024-02-27 Close Value: $18.41 Volume: 220 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-8.33 AIM-PC.TO Mon 2024-02-26 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-9.72 AIM-PC.TO Fri 2024-02-23 Close Value: $18.40 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-9.72 AIM-PC.TO Thu 2024-02-22 Close Value: $18.25 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-30.56 AIM-PC.TO Wed 2024-02-21 Close Value: $18.25 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-30.56 AIM-PC.TO Tue 2024-02-20 Close Value: $18.25 Volume: 1,000 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-30.56 AIM-PC.TO Fri 2024-02-16 Close Value: $18.00 Volume: 67,300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Thu 2024-02-15 Close Value: $18.10 Volume: 1,500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-84.62 AIM-PC.TO Wed 2024-02-14 Close Value: $18.10 Volume: 5,300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-84.62 AIM-PC.TO Tue 2024-02-13 Close Value: $18.10 Volume: 3,200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-84.62 AIM-PC.TO Mon 2024-02-12 Close Value: $18.25 Volume: 400 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-66.67 AIM-PC.TO Fri 2024-02-09 Close Value: $18.25 Volume: 1,400 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-67.53 AIM-PC.TO Thu 2024-02-08 Close Value: $18.15 Volume: 1,100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Wed 2024-02-07 Close Value: $18.27 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-97.33 AIM-PC.TO Tue 2024-02-06 Close Value: $18.27 Volume: 1,400 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-97.33 AIM-PC.TO Mon 2024-02-05 Close Value: $18.25 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Fri 2024-02-02 Close Value: $18.25 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Thu 2024-02-01 Close Value: $18.25 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Wed 2024-01-31 Close Value: $18.25 Volume: 223 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-84.38 AIM-PC.TO Tue 2024-01-30 Close Value: $18.65 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-42.71 AIM-PC.TO Mon 2024-01-29 Close Value: $18.55 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-53.13 AIM-PC.TO Fri 2024-01-26 Close Value: $18.55 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-53.13
Performance Stats
Variables