Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM-PC.TO $22.19 ($-0.36) {%R-100} +TMX +Yahoo (1d2h28m old) D: 2025-12-17 $0.49/shr 56 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 AIM-PC.TO Tue 2025-09-16 Close Value: $21.10 Volume: 663 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada (DIVIDEND $.49/shr, %2.3223@$21.10, %2.2082@$22.19) Williams PR: %-28.57 AIM-PC.TO Tue 2025-10-21 Close Value: $22.19 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Mon 2025-10-20 Close Value: $22.55 Volume: 1,101 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-83.33 AIM-PC.TO Fri 2025-10-17 Close Value: $22.75 Volume: 1,200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-48.98 AIM-PC.TO Thu 2025-10-16 Close Value: $22.55 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-89.80 AIM-PC.TO Wed 2025-10-15 Close Value: $22.55 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-89.80 AIM-PC.TO Tue 2025-10-14 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-23.39 AIM-PC.TO Fri 2025-10-10 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-16.20 AIM-PC.TO Thu 2025-10-09 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-16.20 AIM-PC.TO Wed 2025-10-08 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-15.76 AIM-PC.TO Tue 2025-10-07 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.57 AIM-PC.TO Mon 2025-10-06 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.57 AIM-PC.TO Fri 2025-10-03 Close Value: $22.70 Volume: 1,000 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.57 AIM-PC.TO Thu 2025-10-02 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-24.62 AIM-PC.TO Wed 2025-10-01 Close Value: $22.50 Volume: 810 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-24.62 AIM-PC.TO Tue 2025-09-30 Close Value: $22.75 Volume: 1,500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-12.06 AIM-PC.TO Mon 2025-09-29 Close Value: $22.99 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Fri 2025-09-26 Close Value: $22.99 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Thu 2025-09-25 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-22.12 AIM-PC.TO Wed 2025-09-24 Close Value: $21.75 Volume: 3,500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-22.12 AIM-PC.TO Tue 2025-09-23 Close Value: $21.20 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-23.26 AIM-PC.TO Mon 2025-09-22 Close Value: $21.20 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-22.22 AIM-PC.TO Fri 2025-09-19 Close Value: $21.20 Volume: 1,100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-16.67 AIM-PC.TO Thu 2025-09-18 Close Value: $21.00 Volume: 1,000 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-50.00 AIM-PC.TO Wed 2025-09-17 Close Value: $21.10 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-33.33 AIM-PC.TO Tue 2025-09-16 Close Value: $21.10 Volume: 663 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada (DIVIDEND $.49/shr, %2.3223@$21.10, %2.2082@$22.19) Williams PR: %-28.57 AIM-PC.TO Mon 2025-09-15 Close Value: $21.10 Volume: 900 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-28.57 AIM-PC.TO Fri 2025-09-12 Close Value: $21.25 Volume: 500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Thu 2025-09-11 Close Value: $21.00 Volume: 2,800 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-18.99 AIM-PC.TO Wed 2025-09-10 Close Value: $20.91 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-26.67 AIM-PC.TO Tue 2025-09-09 Close Value: $21.00 Volume: 1,700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-16.67 AIM-PC.TO Mon 2025-09-08 Close Value: $20.87 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Fri 2025-09-05 Close Value: $20.87 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Thu 2025-09-04 Close Value: $20.87 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Wed 2025-09-03 Close Value: $20.85 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-15.85 AIM-PC.TO Tue 2025-09-02 Close Value: $20.85 Volume: 2,000 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-15.85 AIM-PC.TO Fri 2025-08-29 Close Value: $20.70 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-31.11 AIM-PC.TO Thu 2025-08-28 Close Value: $20.60 Volume: 1,415 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-42.22 AIM-PC.TO Wed 2025-08-27 Close Value: $20.60 Volume: 4,200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-30.89 AIM-PC.TO Tue 2025-08-26 Close Value: $20.36 Volume: 1,400 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-48.44 AIM-PC.TO Mon 2025-08-25 Close Value: $20.60 Volume: 1,900 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-29.69 AIM-PC.TO Fri 2025-08-22 Close Value: $20.25 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-57.03 AIM-PC.TO Thu 2025-08-21 Close Value: $20.25 Volume: 1,000 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-57.03 AIM-PC.TO Wed 2025-08-20 Close Value: $20.22 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-59.38 AIM-PC.TO Tue 2025-08-19 Close Value: $20.16 Volume: 600 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-64.06 AIM-PC.TO Mon 2025-08-18 Close Value: $20.70 Volume: 400 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-21.88 AIM-PC.TO Fri 2025-08-15 Close Value: $20.98 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Thu 2025-08-14 Close Value: $20.98 Volume: 600 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Wed 2025-08-13 Close Value: $20.10 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-38.46 AIM-PC.TO Tue 2025-08-12 Close Value: $20.10 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-38.46 AIM-PC.TO Mon 2025-08-11 Close Value: $20.10 Volume: 1,400 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-38.46 AIM-PC.TO Fri 2025-08-08 Close Value: $19.75 Volume: 402 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-92.31 AIM-PC.TO Thu 2025-08-07 Close Value: $19.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Wed 2025-08-06 Close Value: $19.70 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Tue 2025-08-05 Close Value: $20.35 Volume: 2,000 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Fri 2025-08-01 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Thu 2025-07-31 Close Value: $20.30 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Wed 2025-07-30 Close Value: $20.05 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Tue 2025-07-29 Close Value: $20.05 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Mon 2025-07-28 Close Value: $20.05 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Fri 2025-07-25 Close Value: $20.05 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Thu 2025-07-24 Close Value: $20.05 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Wed 2025-07-23 Close Value: $20.05 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Tue 2025-07-22 Close Value: $20.05 Volume: 500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00
Performance Stats
Variables