Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
SLF-PK.TO $20.40 ($0.00) {%R-100} +TMX +Yahoo (1d14h57m old) D: 2024-11-27 $0.4501/shr -128 days.
Mar 2025 Feb 2025 Jan 2025 SLF-PK.TO Tue 2025-04-01 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Mon 2025-03-31 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Fri 2025-03-28 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Thu 2025-03-27 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Wed 2025-03-26 Close Value: $20.40 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Tue 2025-03-25 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Mon 2025-03-24 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Fri 2025-03-21 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-33.33 SLF-PK.TO Thu 2025-03-20 Close Value: $20.40 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-33.33 SLF-PK.TO Wed 2025-03-19 Close Value: $20.50 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Tue 2025-03-18 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-33.33 SLF-PK.TO Mon 2025-03-17 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-33.33 SLF-PK.TO Fri 2025-03-14 Close Value: $20.40 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-55.56 SLF-PK.TO Thu 2025-03-13 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-55.56 SLF-PK.TO Wed 2025-03-12 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-55.56 SLF-PK.TO Tue 2025-03-11 Close Value: $20.40 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-55.56 SLF-PK.TO Mon 2025-03-10 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-55.56 SLF-PK.TO Fri 2025-03-07 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-55.56 SLF-PK.TO Thu 2025-03-06 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-55.56 SLF-PK.TO Wed 2025-03-05 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-55.56 SLF-PK.TO Tue 2025-03-04 Close Value: $20.40 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-55.56 SLF-PK.TO Mon 2025-03-03 Close Value: $20.35 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Fri 2025-02-28 Close Value: $20.35 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Thu 2025-02-27 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Wed 2025-02-26 Close Value: $20.50 Volume: 1,700 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Tue 2025-02-25 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Mon 2025-02-24 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Fri 2025-02-21 Close Value: $20.65 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Thu 2025-02-20 Close Value: $20.65 Volume: 250 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Wed 2025-02-19 Close Value: $20.59 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-25.49 SLF-PK.TO Tue 2025-02-18 Close Value: $20.55 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-33.33 SLF-PK.TO Fri 2025-02-14 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-49.35 SLF-PK.TO Thu 2025-02-13 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-49.35 SLF-PK.TO Wed 2025-02-12 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-49.35 SLF-PK.TO Tue 2025-02-11 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-49.35 SLF-PK.TO Mon 2025-02-10 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-49.35 SLF-PK.TO Fri 2025-02-07 Close Value: $20.60 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-49.35 SLF-PK.TO Thu 2025-02-06 Close Value: $20.60 Volume: 5,600 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-49.35 SLF-PK.TO Wed 2025-02-05 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Tue 2025-02-04 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Mon 2025-02-03 Close Value: $20.60 Volume: 600 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-71.70 SLF-PK.TO Fri 2025-01-31 Close Value: $20.72 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-49.06 SLF-PK.TO Thu 2025-01-30 Close Value: $20.72 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-49.06 SLF-PK.TO Wed 2025-01-29 Close Value: $20.72 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-26.53 SLF-PK.TO Tue 2025-01-28 Close Value: $20.72 Volume: 624 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-26.53 SLF-PK.TO Mon 2025-01-27 Close Value: $20.98 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Fri 2025-01-24 Close Value: $20.98 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Thu 2025-01-23 Close Value: $20.75 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-6.25 SLF-PK.TO Wed 2025-01-22 Close Value: $20.75 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-5.26 SLF-PK.TO Tue 2025-01-21 Close Value: $20.60 Volume: 11,800 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-21.05 SLF-PK.TO Mon 2025-01-20 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-15.79 SLF-PK.TO Fri 2025-01-17 Close Value: $20.65 Volume: 400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-15.79 SLF-PK.TO Thu 2025-01-16 Close Value: $20.80 Volume: 1,420 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Wed 2025-01-15 Close Value: $20.50 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Tue 2025-01-14 Close Value: $20.50 Volume: 800 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Mon 2025-01-13 Close Value: $20.45 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Fri 2025-01-10 Close Value: $20.00 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-16.67 SLF-PK.TO Thu 2025-01-09 Close Value: $20.10 Volume: 1,025 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Wed 2025-01-08 Close Value: $20.10 Volume: 1,400 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Tue 2025-01-07 Close Value: $20.10 Volume: 1,500 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Mon 2025-01-06 Close Value: $20.00 Volume: 201 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-16.67 SLF-PK.TO Fri 2025-01-03 Close Value: $20.10 Volume: 1,300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Thu 2025-01-02 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-6.94
Performance Stats
Variables