Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PK.TO $23.06 ($-1.19) {%R-100} +TMX +Yahoo (2h46m old) D: 2026-02-25 $0.3044/shr 34 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 SLF-PK.TO Wed 2025-11-26 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada (DIVIDEND $.3044/shr, %1.3149@$23.15, %1.32@$23.06) Williams PR: %-34.34 SLF-PK.TO Thu 2026-01-22 Close Value: $23.06 Volume: 2,200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-100.00 SLF-PK.TO Mon 2026-01-19 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Fri 2026-01-16 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Thu 2026-01-15 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Wed 2026-01-14 Close Value: $24.25 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Tue 2026-01-13 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Mon 2026-01-12 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Fri 2026-01-09 Close Value: $24.00 Volume: 700 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Thu 2026-01-08 Close Value: $23.75 Volume: 2,150 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Wed 2026-01-07 Close Value: $23.60 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Tue 2026-01-06 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Mon 2026-01-05 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Fri 2026-01-02 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Wed 2025-12-31 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Tue 2025-12-30 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Mon 2025-12-29 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Wed 2025-12-24 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Tue 2025-12-23 Close Value: $23.50 Volume: 675 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Mon 2025-12-22 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-4.76 SLF-PK.TO Fri 2025-12-19 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-46.67 SLF-PK.TO Thu 2025-12-18 Close Value: $23.15 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-46.67 SLF-PK.TO Wed 2025-12-17 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-46.67 SLF-PK.TO Tue 2025-12-16 Close Value: $23.15 Volume: 2,100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-46.67 SLF-PK.TO Mon 2025-12-15 Close Value: $23.15 Volume: 750 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-46.67 SLF-PK.TO Fri 2025-12-12 Close Value: $23.17 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-44.00 SLF-PK.TO Thu 2025-12-11 Close Value: $22.98 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-69.33 SLF-PK.TO Wed 2025-12-10 Close Value: $22.98 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-69.33 SLF-PK.TO Tue 2025-12-09 Close Value: $22.98 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-69.33 SLF-PK.TO Mon 2025-12-08 Close Value: $22.99 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-68.00 SLF-PK.TO Fri 2025-12-05 Close Value: $22.75 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-75.00 SLF-PK.TO Thu 2025-12-04 Close Value: $22.75 Volume: 1,700 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-75.00 SLF-PK.TO Wed 2025-12-03 Close Value: $22.95 Volume: 1,000 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-55.00 SLF-PK.TO Tue 2025-12-02 Close Value: $23.50 Volume: 500 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Mon 2025-12-01 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-34.34 SLF-PK.TO Fri 2025-11-28 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-34.34 SLF-PK.TO Thu 2025-11-27 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-34.34 SLF-PK.TO Wed 2025-11-26 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada (DIVIDEND $.3044/shr, %1.3149@$23.15, %1.32@$23.06) Williams PR: %-34.34 SLF-PK.TO Tue 2025-11-25 Close Value: $23.15 Volume: 3,100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-34.34 SLF-PK.TO Mon 2025-11-24 Close Value: $23.35 Volume: 225 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-12.84 SLF-PK.TO Fri 2025-11-21 Close Value: $23.49 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Thu 2025-11-20 Close Value: $23.49 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Wed 2025-11-19 Close Value: $23.49 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Tue 2025-11-18 Close Value: $23.49 Volume: 300 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Mon 2025-11-17 Close Value: $22.50 Volume: 100 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-10.00 SLF-PK.TO Fri 2025-11-14 Close Value: $22.54 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Thu 2025-11-13 Close Value: $22.54 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Wed 2025-11-12 Close Value: $22.54 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Tue 2025-11-11 Close Value: $22.54 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Mon 2025-11-10 Close Value: $22.54 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Fri 2025-11-07 Close Value: $22.54 Volume: 200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Thu 2025-11-06 Close Value: $22.53 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Wed 2025-11-05 Close Value: $22.53 Volume: 600 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Tue 2025-11-04 Close Value: $22.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-92.31 SLF-PK.TO Mon 2025-11-03 Close Value: $22.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-92.31 SLF-PK.TO Fri 2025-10-31 Close Value: $22.15 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-92.31 SLF-PK.TO Thu 2025-10-30 Close Value: $22.15 Volume: 900 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %-92.31 SLF-PK.TO Wed 2025-10-29 Close Value: $22.39 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Tue 2025-10-28 Close Value: $22.39 Volume: 5,200 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Mon 2025-10-27 Close Value: $22.14 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Fri 2025-10-24 Close Value: $22.14 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Thu 2025-10-23 Close Value: $22.14 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00 SLF-PK.TO Wed 2025-10-22 Close Value: $22.14 Volume: 0 Type: Preferred Stock Name: Sun Life Financial Inc Region: Canada Williams PR: %0.00
Performance Stats
Variables