Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CRRX.TO $3.60 ($0.07) {%R-61} +TMX +Yahoo (1d7h12m old) D: 2026-06-15 $0.02/shr 69 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 CRRX.TO Thu 2026-03-19 Close Value: $3.70 Volume: 58,500 Type: Common Stock Name: CareRx Corp Region: Canada (DIVIDEND $.02/shr, %0.5405@$3.70, %0.5563@$3.60) Williams PR: %-51.11 CRRX.TO Mon 2026-04-06 Close Value: $3.60 Volume: 72,747 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-61.11 CRRX.TO Thu 2026-04-02 Close Value: $3.53 Volume: 18,000 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-91.89 CRRX.TO Wed 2026-04-01 Close Value: $3.62 Volume: 13,200 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-89.29 CRRX.TO Tue 2026-03-31 Close Value: $3.75 Volume: 13,800 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-42.86 CRRX.TO Mon 2026-03-30 Close Value: $3.72 Volume: 8,300 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-50.00 CRRX.TO Fri 2026-03-27 Close Value: $3.82 Volume: 4,800 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-12.82 CRRX.TO Thu 2026-03-26 Close Value: $3.82 Volume: 2,100 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-12.82 CRRX.TO Wed 2026-03-25 Close Value: $3.82 Volume: 4,500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-12.82 CRRX.TO Tue 2026-03-24 Close Value: $3.87 Volume: 616,400 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-13.33 CRRX.TO Mon 2026-03-23 Close Value: $3.72 Volume: 21,400 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-46.67 CRRX.TO Fri 2026-03-20 Close Value: $3.68 Volume: 4,100 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-55.56 CRRX.TO Thu 2026-03-19 Close Value: $3.70 Volume: 58,500 Type: Common Stock Name: CareRx Corp Region: Canada (DIVIDEND $.02/shr, %0.5405@$3.70, %0.5563@$3.60) Williams PR: %-51.11 CRRX.TO Wed 2026-03-18 Close Value: $3.75 Volume: 28,500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-40.00 CRRX.TO Tue 2026-03-17 Close Value: $3.71 Volume: 500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-48.89 CRRX.TO Mon 2026-03-16 Close Value: $3.70 Volume: 42,900 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-51.11 CRRX.TO Fri 2026-03-13 Close Value: $3.62 Volume: 3,800 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-68.89 CRRX.TO Thu 2026-03-12 Close Value: $3.61 Volume: 5,900 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-71.11 CRRX.TO Wed 2026-03-11 Close Value: $3.62 Volume: 113,900 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-68.89 CRRX.TO Tue 2026-03-10 Close Value: $3.60 Volume: 51,100 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-73.33 CRRX.TO Mon 2026-03-09 Close Value: $3.64 Volume: 14,400 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-87.88 CRRX.TO Fri 2026-03-06 Close Value: $3.67 Volume: 21,900 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-100.00 CRRX.TO Thu 2026-03-05 Close Value: $3.76 Volume: 16,000 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-89.47 CRRX.TO Wed 2026-03-04 Close Value: $3.82 Volume: 29,800 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-53.33 CRRX.TO Tue 2026-03-03 Close Value: $3.83 Volume: 60,600 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-46.67 CRRX.TO Mon 2026-03-02 Close Value: $3.86 Volume: 13,200 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-26.67 CRRX.TO Fri 2026-02-27 Close Value: $3.81 Volume: 8,400 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-69.23 CRRX.TO Thu 2026-02-26 Close Value: $3.84 Volume: 36,600 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-46.15 CRRX.TO Wed 2026-02-25 Close Value: $3.79 Volume: 8,400 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-84.62 CRRX.TO Tue 2026-02-24 Close Value: $3.84 Volume: 35,500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-46.15 CRRX.TO Mon 2026-02-23 Close Value: $3.84 Volume: 21,900 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-60.00 CRRX.TO Fri 2026-02-20 Close Value: $3.84 Volume: 31,700 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-66.67 CRRX.TO Thu 2026-02-19 Close Value: $3.84 Volume: 11,400 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-66.67 CRRX.TO Wed 2026-02-18 Close Value: $3.82 Volume: 5,100 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-83.33 CRRX.TO Tue 2026-02-17 Close Value: $3.85 Volume: 77,900 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-61.54 CRRX.TO Fri 2026-02-13 Close Value: $3.86 Volume: 1,400 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-60.00 CRRX.TO Thu 2026-02-12 Close Value: $3.83 Volume: 3,800 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-80.00 CRRX.TO Wed 2026-02-11 Close Value: $3.81 Volume: 7,700 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-93.75 CRRX.TO Tue 2026-02-10 Close Value: $3.85 Volume: 8,400 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-68.75 CRRX.TO Mon 2026-02-09 Close Value: $3.82 Volume: 4,500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-87.50 CRRX.TO Fri 2026-02-06 Close Value: $3.84 Volume: 24,600 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-75.00 CRRX.TO Thu 2026-02-05 Close Value: $3.85 Volume: 4,100 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-68.75 CRRX.TO Wed 2026-02-04 Close Value: $3.90 Volume: 14,600 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-37.50 CRRX.TO Tue 2026-02-03 Close Value: $3.90 Volume: 250,400 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-37.50 CRRX.TO Mon 2026-02-02 Close Value: $3.88 Volume: 18,000 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-50.00 CRRX.TO Fri 2026-01-30 Close Value: $3.86 Volume: 7,500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-70.00 CRRX.TO Thu 2026-01-29 Close Value: $3.87 Volume: 594,400 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-65.00 CRRX.TO Wed 2026-01-28 Close Value: $3.87 Volume: 21,900 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-48.15 CRRX.TO Tue 2026-01-27 Close Value: $3.87 Volume: 10,100 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-48.15 CRRX.TO Mon 2026-01-26 Close Value: $3.91 Volume: 22,100 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-33.33 CRRX.TO Fri 2026-01-23 Close Value: $3.95 Volume: 301,300 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-18.52 CRRX.TO Thu 2026-01-22 Close Value: $3.93 Volume: 91,200 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-25.93 CRRX.TO Wed 2026-01-21 Close Value: $3.87 Volume: 4,800 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-48.15 CRRX.TO Tue 2026-01-20 Close Value: $3.91 Volume: 38,600 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-33.33 CRRX.TO Mon 2026-01-19 Close Value: $3.88 Volume: 13,200 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-44.44 CRRX.TO Fri 2026-01-16 Close Value: $3.84 Volume: 6,800 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-59.26 CRRX.TO Thu 2026-01-15 Close Value: $3.89 Volume: 11,000 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-40.74 CRRX.TO Wed 2026-01-14 Close Value: $3.91 Volume: 637,300 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-33.33 CRRX.TO Tue 2026-01-13 Close Value: $3.89 Volume: 352,500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-40.74 CRRX.TO Mon 2026-01-12 Close Value: $3.91 Volume: 103,200 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-14.29 CRRX.TO Fri 2026-01-09 Close Value: $3.87 Volume: 47,800 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-17.65 CRRX.TO Thu 2026-01-08 Close Value: $3.83 Volume: 5,700 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-46.67 CRRX.TO Wed 2026-01-07 Close Value: $3.82 Volume: 21,700 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-53.33 CRRX.TO Tue 2026-01-06 Close Value: $3.89 Volume: 671,700 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-6.25 CRRX.TO Mon 2026-01-05 Close Value: $3.80 Volume: 35,700 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-62.50
Performance Stats
Variables