Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CRRX.TO $3.33 ($-0.03) {%R-89} +TMX +Yahoo (23m old) D: 2026-09-27 $0.02/shr 52 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-23 Close Value: $3.32 Volume: 35,400 Type: Common Stock Name: CareRx Corp Region: Canada (CRRX.TO DIV $.02/shr, %0.6024@$3.32, %0.6006@$3.33) Williams PR: %-13.04 Full_Symbol_EOD Thu 2026-08-06 Close Value: $3.33 Volume: 11,163 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-89.36 Full_Symbol_EOD Wed 2026-08-05 Close Value: $3.35 Volume: 31,586 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Tue 2026-08-04 Close Value: $3.50 Volume: 27,257 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-07-31 Close Value: $3.63 Volume: 22,900 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Thu 2026-07-30 Close Value: $3.55 Volume: 21,300 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Wed 2026-07-29 Close Value: $3.42 Volume: 1,300 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-07-28 Close Value: $3.42 Volume: 2,700 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Mon 2026-07-27 Close Value: $3.39 Volume: 3,500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Fri 2026-07-24 Close Value: $3.38 Volume: 3,500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Thu 2026-07-23 Close Value: $3.34 Volume: 9,500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Wed 2026-07-22 Close Value: $3.35 Volume: 4,300 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Tue 2026-07-21 Close Value: $3.34 Volume: 5,500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Mon 2026-07-20 Close Value: $3.35 Volume: 4,600 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Fri 2026-07-17 Close Value: $3.38 Volume: 5,800 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Thu 2026-07-16 Close Value: $3.35 Volume: 15,900 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Wed 2026-07-15 Close Value: $3.37 Volume: 11,400 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-56.41 Full_Symbol_EOD Tue 2026-07-14 Close Value: $3.38 Volume: 4,500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-07-13 Close Value: $3.45 Volume: 6,400 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Fri 2026-07-10 Close Value: $3.50 Volume: 6,800 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-07-09 Close Value: $3.55 Volume: 4,000 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Wed 2026-07-08 Close Value: $3.51 Volume: 8,300 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Tue 2026-07-07 Close Value: $3.50 Volume: 11,900 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-07-06 Close Value: $3.54 Volume: 13,800 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Fri 2026-07-03 Close Value: $3.48 Volume: 5,300 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $3.48 Volume: 7,300 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $3.46 Volume: 11,900 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $3.42 Volume: 18,500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $3.34 Volume: 7,800 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $3.25 Volume: 6,500 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $3.33 Volume: 15,700 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $3.32 Volume: 35,400 Type: Common Stock Name: CareRx Corp Region: Canada (CRRX.TO DIV $.02/shr, %0.6024@$3.32, %0.6006@$3.33) Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-06-22 Close Value: $3.25 Volume: 6,300 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Fri 2026-06-19 Close Value: $3.24 Volume: 29,280 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Thu 2026-06-18 Close Value: $3.21 Volume: 21,807 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Wed 2026-06-17 Close Value: $3.18 Volume: 7,966 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Tue 2026-06-16 Close Value: $3.19 Volume: 1,682 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Mon 2026-06-15 Close Value: $3.15 Volume: 66,952 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Fri 2026-06-12 Close Value: $3.15 Volume: 4,210 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Thu 2026-06-11 Close Value: $3.15 Volume: 16,630 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Wed 2026-06-10 Close Value: $3.23 Volume: 23,172 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-72.92 Full_Symbol_EOD Tue 2026-06-09 Close Value: $3.25 Volume: 14,702 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $3.24 Volume: 7,695 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $3.21 Volume: 12,655 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-78.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $3.23 Volume: 6,435 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $3.24 Volume: 566,445 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $3.12 Volume: 31,083 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $3.18 Volume: 52,468 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $3.25 Volume: 37,905 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $3.43 Volume: 9,032 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Wed 2026-05-27 Close Value: $3.44 Volume: 18,825 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-05-26 Close Value: $3.45 Volume: 78,777 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Mon 2026-05-25 Close Value: $3.47 Volume: 27,716 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Fri 2026-05-22 Close Value: $3.51 Volume: 10,345 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Thu 2026-05-21 Close Value: $3.55 Volume: 6,513 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-05-20 Close Value: $3.59 Volume: 16,847 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-41.82 Full_Symbol_EOD Tue 2026-05-19 Close Value: $3.46 Volume: 50,780 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-89.09 Full_Symbol_EOD Fri 2026-05-15 Close Value: $3.47 Volume: 10,006 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-05-14 Close Value: $3.51 Volume: 2,901 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $3.48 Volume: 28,331 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Tue 2026-05-12 Close Value: $3.50 Volume: 15,304 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Mon 2026-05-11 Close Value: $3.48 Volume: 49,862 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Fri 2026-05-08 Close Value: $3.50 Volume: 30,929 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-95.29 Full_Symbol_EOD Thu 2026-05-07 Close Value: $3.55 Volume: 54,032 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-83.53 Full_Symbol_EOD Wed 2026-05-06 Close Value: $3.66 Volume: 39,125 Type: Common Stock Name: CareRx Corp Region: Canada Williams PR: %-69.01
Performance Stats
Variables