Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BOND-U.TO $18.20 ($0.02) {%R-86} +TMX +Yahoo (9h4m old) D: 2025-12-28 $0.19/shr 16 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 BOND-U.TO Fri 2025-11-28 Close Value: $18.68 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (DIVIDEND $.19/shr, %1.0171@$18.68, %1.044@$18.20) Williams PR: %-6.67 BOND-U.TO Fri 2025-10-31 Close Value: $18.58 Volume: 14,900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (DIVIDEND $.19/shr, %1.0226@$18.58, %1.044@$18.20) Williams PR: %-100.00 BOND-U.TO Mon 2025-09-29 Close Value: $18.62 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (DIVIDEND $.19/shr, %1.0204@$18.62, %1.044@$18.20) Williams PR: %-84.21 BOND-U.TO Thu 2025-12-11 Close Value: $18.20 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-86.21 BOND-U.TO Wed 2025-12-10 Close Value: $18.18 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-89.66 BOND-U.TO Tue 2025-12-09 Close Value: $18.12 Volume: 15,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Mon 2025-12-08 Close Value: $18.14 Volume: 7,500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Fri 2025-12-05 Close Value: $18.22 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Thu 2025-12-04 Close Value: $18.28 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-91.30 BOND-U.TO Wed 2025-12-03 Close Value: $18.34 Volume: 10,100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-78.26 BOND-U.TO Tue 2025-12-02 Close Value: $18.29 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-89.13 BOND-U.TO Mon 2025-12-01 Close Value: $18.27 Volume: 65,600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-95.56 BOND-U.TO Fri 2025-11-28 Close Value: $18.68 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (DIVIDEND $.19/shr, %1.0171@$18.68, %1.044@$18.20) Williams PR: %-6.67 BOND-U.TO Thu 2025-11-27 Close Value: $18.70 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Wed 2025-11-26 Close Value: $18.64 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-14.29 BOND-U.TO Tue 2025-11-25 Close Value: $18.62 Volume: 5,300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-21.43 BOND-U.TO Mon 2025-11-24 Close Value: $18.51 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-48.00 BOND-U.TO Fri 2025-11-21 Close Value: $18.51 Volume: 15,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-48.00 BOND-U.TO Thu 2025-11-20 Close Value: $18.46 Volume: 26,800 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-68.00 BOND-U.TO Wed 2025-11-19 Close Value: $18.40 Volume: 20,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-92.00 BOND-U.TO Tue 2025-11-18 Close Value: $18.42 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-91.49 BOND-U.TO Mon 2025-11-17 Close Value: $18.44 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-90.91 BOND-U.TO Fri 2025-11-14 Close Value: $18.45 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-89.39 BOND-U.TO Thu 2025-11-13 Close Value: $18.63 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-62.12 BOND-U.TO Wed 2025-11-12 Close Value: $18.60 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-66.67 BOND-U.TO Tue 2025-11-11 Close Value: $18.51 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-80.30 BOND-U.TO Mon 2025-11-10 Close Value: $18.51 Volume: 800 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-80.30 BOND-U.TO Fri 2025-11-07 Close Value: $18.55 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-74.24 BOND-U.TO Thu 2025-11-06 Close Value: $18.40 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-96.97 BOND-U.TO Wed 2025-11-05 Close Value: $18.41 Volume: 3,900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-95.45 BOND-U.TO Tue 2025-11-04 Close Value: $18.57 Volume: 9,300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-85.45 BOND-U.TO Mon 2025-11-03 Close Value: $18.49 Volume: 4,100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Fri 2025-10-31 Close Value: $18.58 Volume: 14,900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (DIVIDEND $.19/shr, %1.0226@$18.58, %1.044@$18.20) Williams PR: %-100.00 BOND-U.TO Thu 2025-10-30 Close Value: $18.83 Volume: 9,600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-87.50 BOND-U.TO Wed 2025-10-29 Close Value: $19.04 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Tue 2025-10-28 Close Value: $19.04 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Mon 2025-10-27 Close Value: $18.95 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-15.56 BOND-U.TO Fri 2025-10-24 Close Value: $18.94 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-15.09 BOND-U.TO Thu 2025-10-23 Close Value: $18.94 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-15.09 BOND-U.TO Wed 2025-10-22 Close Value: $19.02 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Tue 2025-10-21 Close Value: $18.95 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Mon 2025-10-20 Close Value: $18.95 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Fri 2025-10-17 Close Value: $18.91 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-2.33 BOND-U.TO Thu 2025-10-16 Close Value: $18.92 Volume: 8,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Wed 2025-10-15 Close Value: $18.88 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Tue 2025-10-14 Close Value: $18.80 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Fri 2025-10-10 Close Value: $18.80 Volume: 19,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Thu 2025-10-09 Close Value: $18.59 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-50.00 BOND-U.TO Wed 2025-10-08 Close Value: $18.57 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-60.00 BOND-U.TO Tue 2025-10-07 Close Value: $18.49 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Mon 2025-10-06 Close Value: $18.59 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-75.00 BOND-U.TO Fri 2025-10-03 Close Value: $18.59 Volume: 3,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-76.00 BOND-U.TO Thu 2025-10-02 Close Value: $18.59 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-76.00 BOND-U.TO Wed 2025-10-01 Close Value: $18.55 Volume: 7,800 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-92.00 BOND-U.TO Tue 2025-09-30 Close Value: $18.53 Volume: 11,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Mon 2025-09-29 Close Value: $18.62 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (DIVIDEND $.19/shr, %1.0204@$18.62, %1.044@$18.20) Williams PR: %-84.21 BOND-U.TO Fri 2025-09-26 Close Value: $18.63 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-68.18 BOND-U.TO Thu 2025-09-25 Close Value: $18.63 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-68.18 BOND-U.TO Wed 2025-09-24 Close Value: $18.69 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-33.33 BOND-U.TO Tue 2025-09-23 Close Value: $18.66 Volume: 4,900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-23.53 BOND-U.TO Mon 2025-09-22 Close Value: $18.62 Volume: 1,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-23.19 BOND-U.TO Fri 2025-09-19 Close Value: $18.67 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-15.49 BOND-U.TO Thu 2025-09-18 Close Value: $18.67 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-15.49 BOND-U.TO Wed 2025-09-17 Close Value: $18.77 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-1.41 BOND-U.TO Tue 2025-09-16 Close Value: $18.78 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Mon 2025-09-15 Close Value: $18.72 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-5.80 BOND-U.TO Fri 2025-09-12 Close Value: $18.76 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Thu 2025-09-11 Close Value: $18.71 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables