Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BOND-U.TO $16.80 ($-0.01) {%R-100} +TMX +Yahoo (2d1h25m old) D: 2026-07-30 $0.19/shr 7 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.20 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND-U.TO DIV $.19/shr, %1.1047@$17.20, %1.131@$16.80) Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.33 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND-U.TO DIV $.19/shr, %1.0964@$17.33, %1.131@$16.80) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.45 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND-U.TO DIV $.19/shr, %1.0888@$17.45, %1.131@$16.80) Williams PR: %-89.29 Full_Symbol_EOD Mon 2026-07-20 Close Value: $16.80 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $16.81 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-98.51 Full_Symbol_EOD Thu 2026-07-16 Close Value: $16.83 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-95.52 Full_Symbol_EOD Wed 2026-07-15 Close Value: $16.83 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-95.59 Full_Symbol_EOD Tue 2026-07-14 Close Value: $16.81 Volume: 4,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Mon 2026-07-13 Close Value: $16.80 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $16.85 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-96.92 Full_Symbol_EOD Thu 2026-07-09 Close Value: $16.83 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $16.88 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $16.91 Volume: 800 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $17.17 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Fri 2026-07-03 Close Value: $16.99 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.15 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.20 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND-U.TO DIV $.19/shr, %1.1047@$17.20, %1.131@$16.80) Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.47 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.48 Volume: 800 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.47 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.47 Volume: 4,300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.25 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-44.74 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.25 Volume: 1,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-44.74 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.37 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.42 Volume: 1,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.32 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.23 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.26 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.23 Volume: 700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.08 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.09 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.04 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-69.05 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.10 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Fri 2026-06-05 Close Value: $17.17 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Thu 2026-06-04 Close Value: $17.14 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-42.22 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.11 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Tue 2026-06-02 Close Value: $17.20 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-28.89 Full_Symbol_EOD Mon 2026-06-01 Close Value: $17.05 Volume: 8,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.33 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND-U.TO DIV $.19/shr, %1.0964@$17.33, %1.131@$16.80) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.32 Volume: 2,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $17.29 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Tue 2026-05-26 Close Value: $17.23 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-42.62 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.12 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-60.66 Full_Symbol_EOD Fri 2026-05-22 Close Value: $17.04 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-73.77 Full_Symbol_EOD Thu 2026-05-21 Close Value: $17.04 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-73.77 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.98 Volume: 9,800 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-83.61 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.94 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.97 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.17 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Wed 2026-05-13 Close Value: $17.21 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-69.49 Full_Symbol_EOD Tue 2026-05-12 Close Value: $17.22 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-69.35 Full_Symbol_EOD Mon 2026-05-11 Close Value: $17.32 Volume: 1,800 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-53.23 Full_Symbol_EOD Fri 2026-05-08 Close Value: $17.33 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-80.43 Full_Symbol_EOD Thu 2026-05-07 Close Value: $17.34 Volume: 1,600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Wed 2026-05-06 Close Value: $17.39 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Tue 2026-05-05 Close Value: $17.24 Volume: 4,300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $17.32 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-88.37 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.30 Volume: 7,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-93.02 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.45 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND-U.TO DIV $.19/shr, %1.0888@$17.45, %1.131@$16.80) Williams PR: %-89.29 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.45 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.53 Volume: 3,600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.60 Volume: 56,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.62 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.65 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.62 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-36.36
Performance Stats
Variables