Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BOND-U.TO $17.24 ($-0.06) {%R-100} +TMX +Yahoo (1d14h46m old) D: 2026-05-30 $0.19/shr 24 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.45 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND-U.TO DIV $.19/shr, %1.0888@$17.45, %1.1021@$17.24) Williams PR: %-89.29 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.56 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND-U.TO DIV $.19/shr, %1.082@$17.56, %1.1021@$17.24) Williams PR: %-75.68 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.25 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND-U.TO DIV $.19/shr, %1.0411@$18.25, %1.1021@$17.24) Williams PR: %-27.66 Full_Symbol_EOD Tue 2026-05-05 Close Value: $17.24 Volume: 4,318 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.30 Volume: 7,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-93.02 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.45 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND-U.TO DIV $.19/shr, %1.0888@$17.45, %1.1021@$17.24) Williams PR: %-89.29 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.45 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.53 Volume: 3,600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.60 Volume: 56,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.62 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.65 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.62 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.70 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.70 Volume: 2,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.57 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.55 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.70 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.62 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.54 Volume: 1,500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.60 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.60 Volume: 3,100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.61 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.48 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-97.30 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.58 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.57 Volume: 2,300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.52 Volume: 24,500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.56 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND-U.TO DIV $.19/shr, %1.082@$17.56, %1.1021@$17.24) Williams PR: %-75.68 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.65 Volume: 8,800 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.56 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.69 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-65.08 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.54 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.47 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.55 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.74 Volume: 2,800 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.84 Volume: 900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-63.46 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.84 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.78 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-82.19 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.65 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.74 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.75 Volume: 1,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $17.81 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.10 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.97 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.92 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.06 Volume: 900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.12 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.10 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.10 Volume: 8,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.25 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND-U.TO DIV $.19/shr, %1.0411@$18.25, %1.1021@$17.24) Williams PR: %-27.66 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.38 Volume: 2,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.32 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.32 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.25 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Fri 2026-02-20 Close Value: $18.23 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-7.27 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.25 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Wed 2026-02-18 Close Value: $18.25 Volume: 700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Tue 2026-02-17 Close Value: $18.27 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $18.26 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $18.20 Volume: 2,900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $18.05 Volume: 4,500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-28.26 Full_Symbol_EOD Tue 2026-02-10 Close Value: $17.92 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Mon 2026-02-09 Close Value: $17.91 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-58.70 Full_Symbol_EOD Fri 2026-02-06 Close Value: $17.89 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Thu 2026-02-05 Close Value: $17.89 Volume: 3,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Wed 2026-02-04 Close Value: $17.75 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Tue 2026-02-03 Close Value: $17.72 Volume: 1,800 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00
Performance Stats
Variables