Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPC-C.TO $5.20 ($-0.10) {%R-17} +TMX +Yahoo (14h9m old) D: 2024-08-05 $0.053/shr 100 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 MPC-C.TO Mon 2024-02-05 Close Value: $5.45 Volume: 800 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada (DIVIDEND $.053/shr, %0.9725@$5.45, %1.0192@$5.20) Williams PR: %-100.00 MPC-C.TO Fri 2024-04-26 Close Value: $5.20 Volume: 2,700 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-16.67 MPC-C.TO Wed 2024-04-24 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Tue 2024-04-23 Close Value: $5.30 Volume: 1,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Mon 2024-04-22 Close Value: $5.25 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-15.38 MPC-C.TO Fri 2024-04-19 Close Value: $5.25 Volume: 1,500 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-15.38 MPC-C.TO Thu 2024-04-18 Close Value: $5.25 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-15.38 MPC-C.TO Wed 2024-04-17 Close Value: $5.25 Volume: 200 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-15.38 MPC-C.TO Tue 2024-04-16 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-53.85 MPC-C.TO Mon 2024-04-15 Close Value: $5.00 Volume: 2,200 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-53.85 MPC-C.TO Fri 2024-04-12 Close Value: $5.10 Volume: 2,900 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-38.46 MPC-C.TO Thu 2024-04-11 Close Value: $5.15 Volume: 1,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-30.77 MPC-C.TO Wed 2024-04-10 Close Value: $5.15 Volume: 500 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-30.77 MPC-C.TO Tue 2024-04-09 Close Value: $4.70 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Mon 2024-04-08 Close Value: $4.70 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Fri 2024-04-05 Close Value: $4.70 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Thu 2024-04-04 Close Value: $4.70 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Wed 2024-04-03 Close Value: $4.70 Volume: 5,400 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Tue 2024-04-02 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Mon 2024-04-01 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Thu 2024-03-28 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Wed 2024-03-27 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Tue 2024-03-26 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Mon 2024-03-25 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Fri 2024-03-22 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Thu 2024-03-21 Close Value: $5.30 Volume: 2,900 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Wed 2024-03-20 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Tue 2024-03-19 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Mon 2024-03-18 Close Value: $5.30 Volume: 2,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Fri 2024-03-15 Close Value: $5.40 Volume: 4,600 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 MPC-C.TO Thu 2024-03-14 Close Value: $5.30 Volume: 1,500 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Wed 2024-03-13 Close Value: $5.45 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-37.50 MPC-C.TO Tue 2024-03-12 Close Value: $5.45 Volume: 2,500 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-37.50 MPC-C.TO Mon 2024-03-11 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-68.75 MPC-C.TO Fri 2024-03-08 Close Value: $5.40 Volume: 1,600 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-68.75 MPC-C.TO Thu 2024-03-07 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-68.75 MPC-C.TO Wed 2024-03-06 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-68.75 MPC-C.TO Tue 2024-03-05 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-68.75 MPC-C.TO Mon 2024-03-04 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-68.75 MPC-C.TO Fri 2024-03-01 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-68.75 MPC-C.TO Thu 2024-02-29 Close Value: $5.40 Volume: 200 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-68.75 MPC-C.TO Wed 2024-02-28 Close Value: $5.37 Volume: 7,300 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-87.50 MPC-C.TO Tue 2024-02-27 Close Value: $5.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-9.09 MPC-C.TO Mon 2024-02-26 Close Value: $5.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-9.09 MPC-C.TO Fri 2024-02-23 Close Value: $5.50 Volume: 5,900 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-9.09 MPC-C.TO Thu 2024-02-22 Close Value: $5.40 Volume: 2,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Wed 2024-02-21 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Tue 2024-02-20 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Fri 2024-02-16 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Thu 2024-02-15 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Wed 2024-02-14 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Tue 2024-02-13 Close Value: $5.40 Volume: 1,800 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Mon 2024-02-12 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Fri 2024-02-09 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Thu 2024-02-08 Close Value: $5.40 Volume: 200 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Wed 2024-02-07 Close Value: $5.44 Volume: 1,800 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Tue 2024-02-06 Close Value: $5.50 Volume: 3,500 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-87.50 MPC-C.TO Mon 2024-02-05 Close Value: $5.45 Volume: 800 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada (DIVIDEND $.053/shr, %0.9725@$5.45, %1.0192@$5.20) Williams PR: %-100.00 MPC-C.TO Fri 2024-02-02 Close Value: $5.50 Volume: 2,500 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-89.74 MPC-C.TO Thu 2024-02-01 Close Value: $5.46 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Wed 2024-01-31 Close Value: $5.50 Volume: 8,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-94.59 MPC-C.TO Tue 2024-01-30 Close Value: $5.50 Volume: 1,500 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-81.40 MPC-C.TO Mon 2024-01-29 Close Value: $5.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-81.40 MPC-C.TO Fri 2024-01-26 Close Value: $5.50 Volume: 3,100 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-81.40
Performance Stats
Variables