Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPC-C.TO $4.81 ($0.00) {%R-100} +TMX +Yahoo (2d8h14m old) D: 2025-11-23 $0.05/shr 15 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 MPC-C.TO Mon 2025-08-25 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada (DIVIDEND $.05/shr, %1.1111@$4.50, %1.0395@$4.81) Williams PR: %-83.33 MPC-C.TO Wed 2025-11-05 Close Value: $4.81 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Tue 2025-11-04 Close Value: $4.81 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Mon 2025-11-03 Close Value: $4.81 Volume: 500 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 MPC-C.TO Fri 2025-10-31 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 MPC-C.TO Thu 2025-10-30 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 MPC-C.TO Wed 2025-10-29 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 MPC-C.TO Tue 2025-10-28 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 MPC-C.TO Mon 2025-10-27 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 MPC-C.TO Fri 2025-10-24 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 MPC-C.TO Thu 2025-10-23 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 MPC-C.TO Wed 2025-10-22 Close Value: $5.00 Volume: 200 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 MPC-C.TO Tue 2025-10-21 Close Value: $5.00 Volume: 1,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 MPC-C.TO Mon 2025-10-20 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 MPC-C.TO Fri 2025-10-17 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 MPC-C.TO Thu 2025-10-16 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 MPC-C.TO Wed 2025-10-15 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Tue 2025-10-14 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Fri 2025-10-10 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Thu 2025-10-09 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Wed 2025-10-08 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Tue 2025-10-07 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Mon 2025-10-06 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Fri 2025-10-03 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Thu 2025-10-02 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Wed 2025-10-01 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Tue 2025-09-30 Close Value: $5.00 Volume: 600 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Mon 2025-09-29 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Fri 2025-09-26 Close Value: $5.00 Volume: 1,200 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Thu 2025-09-25 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Wed 2025-09-24 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-25.00 MPC-C.TO Tue 2025-09-23 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-25.00 MPC-C.TO Mon 2025-09-22 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-40.00 MPC-C.TO Fri 2025-09-19 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-20.00 MPC-C.TO Thu 2025-09-18 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-20.00 MPC-C.TO Wed 2025-09-17 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-20.00 MPC-C.TO Tue 2025-09-16 Close Value: $5.00 Volume: 4,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-20.00 MPC-C.TO Mon 2025-09-15 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-20.00 MPC-C.TO Fri 2025-09-12 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-16.67 MPC-C.TO Thu 2025-09-11 Close Value: $5.00 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-16.67 MPC-C.TO Wed 2025-09-10 Close Value: $4.85 Volume: 3,600 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-41.67 MPC-C.TO Tue 2025-09-09 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-16.67 MPC-C.TO Mon 2025-09-08 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-16.67 MPC-C.TO Fri 2025-09-05 Close Value: $5.00 Volume: 2,300 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-16.67 MPC-C.TO Thu 2025-09-04 Close Value: $5.00 Volume: 1,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-16.67 MPC-C.TO Wed 2025-09-03 Close Value: $5.10 Volume: 400 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Tue 2025-09-02 Close Value: $4.60 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Fri 2025-08-29 Close Value: $4.60 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Thu 2025-08-28 Close Value: $4.60 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 MPC-C.TO Wed 2025-08-27 Close Value: $4.60 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-27.78 MPC-C.TO Tue 2025-08-26 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-83.33 MPC-C.TO Mon 2025-08-25 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada (DIVIDEND $.05/shr, %1.1111@$4.50, %1.0395@$4.81) Williams PR: %-83.33 MPC-C.TO Fri 2025-08-22 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-83.33 MPC-C.TO Thu 2025-08-21 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-83.33 MPC-C.TO Wed 2025-08-20 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-83.33 MPC-C.TO Tue 2025-08-19 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-83.33 MPC-C.TO Mon 2025-08-18 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-83.33 MPC-C.TO Fri 2025-08-15 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-62.50 MPC-C.TO Thu 2025-08-14 Close Value: $4.50 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-62.50 MPC-C.TO Wed 2025-08-13 Close Value: $4.47 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-75.00 MPC-C.TO Tue 2025-08-12 Close Value: $4.47 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-75.00 MPC-C.TO Mon 2025-08-11 Close Value: $4.47 Volume: 500 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-75.00 MPC-C.TO Fri 2025-08-08 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00
Performance Stats
Variables