Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTU-PB.TO $5.96 ($0.00) {%R-100} +TMX +Yahoo (1d43m old) D: 2024-05-29 $0.0531/shr 21 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 FTU-PB.TO Mon 2024-04-29 Close Value: $5.96 Volume: 700 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.0562/shr, %0.943@$5.96, %0.943@$5.96) Williams PR: %-100.00 FTU-PB.TO Wed 2024-03-27 Close Value: $6.16 Volume: 5,230 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.0529/shr, %0.8588@$6.16, %0.8876@$5.96) Williams PR: %-50.00 FTU-PB.TO Wed 2024-02-28 Close Value: $6.15 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.0519/shr, %0.8439@$6.15, %0.8708@$5.96) Williams PR: %-20.00 FTU-PB.TO Fri 2024-05-03 Close Value: $5.96 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Thu 2024-05-02 Close Value: $5.96 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Wed 2024-05-01 Close Value: $5.96 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Tue 2024-04-30 Close Value: $5.96 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Mon 2024-04-29 Close Value: $5.96 Volume: 700 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.0562/shr, %0.943@$5.96, %0.943@$5.96) Williams PR: %-100.00 FTU-PB.TO Fri 2024-04-26 Close Value: $6.25 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-35.48 FTU-PB.TO Thu 2024-04-25 Close Value: $6.25 Volume: 2,450 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-35.48 FTU-PB.TO Wed 2024-04-24 Close Value: $6.36 Volume: 800 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2024-04-23 Close Value: $6.24 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2024-04-22 Close Value: $6.24 Volume: 2,400 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2024-04-19 Close Value: $6.22 Volume: 500 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Thu 2024-04-18 Close Value: $6.22 Volume: 1,000 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2024-04-17 Close Value: $6.08 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-82.35 FTU-PB.TO Tue 2024-04-16 Close Value: $6.08 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-82.35 FTU-PB.TO Mon 2024-04-15 Close Value: $6.08 Volume: 1,700 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-82.35 FTU-PB.TO Fri 2024-04-12 Close Value: $6.22 Volume: 100 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Thu 2024-04-11 Close Value: $6.22 Volume: 4,580 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2024-04-10 Close Value: $6.22 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2024-04-09 Close Value: $6.22 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2024-04-08 Close Value: $6.22 Volume: 2,840 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2024-04-05 Close Value: $6.20 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-16.67 FTU-PB.TO Thu 2024-04-04 Close Value: $6.20 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-16.67 FTU-PB.TO Wed 2024-04-03 Close Value: $6.20 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-16.67 FTU-PB.TO Tue 2024-04-02 Close Value: $6.20 Volume: 5,260 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-16.67 FTU-PB.TO Mon 2024-04-01 Close Value: $6.20 Volume: 800 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-16.67 FTU-PB.TO Thu 2024-03-28 Close Value: $6.20 Volume: 30,364 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-16.67 FTU-PB.TO Wed 2024-03-27 Close Value: $6.16 Volume: 5,230 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.0529/shr, %0.8588@$6.16, %0.8876@$5.96) Williams PR: %-50.00 FTU-PB.TO Tue 2024-03-26 Close Value: $6.13 Volume: 300 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-50.00 FTU-PB.TO Mon 2024-03-25 Close Value: $6.15 Volume: 2,700 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-38.89 FTU-PB.TO Fri 2024-03-22 Close Value: $6.20 Volume: 2,500 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-9.09 FTU-PB.TO Thu 2024-03-21 Close Value: $6.21 Volume: 31,725 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-4.55 FTU-PB.TO Wed 2024-03-20 Close Value: $6.12 Volume: 2,700 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-40.00 FTU-PB.TO Tue 2024-03-19 Close Value: $6.10 Volume: 400 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-50.00 FTU-PB.TO Mon 2024-03-18 Close Value: $6.15 Volume: 310 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-25.00 FTU-PB.TO Fri 2024-03-15 Close Value: $6.10 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-50.00 FTU-PB.TO Thu 2024-03-14 Close Value: $6.10 Volume: 1,000 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-50.00 FTU-PB.TO Wed 2024-03-13 Close Value: $6.20 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2024-03-12 Close Value: $6.20 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2024-03-11 Close Value: $6.20 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2024-03-08 Close Value: $6.20 Volume: 800 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Thu 2024-03-07 Close Value: $6.20 Volume: 14,160 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2024-03-06 Close Value: $6.10 Volume: 2,500 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-41.67 FTU-PB.TO Tue 2024-03-05 Close Value: $6.10 Volume: 1,700 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-41.67 FTU-PB.TO Mon 2024-03-04 Close Value: $6.00 Volume: 1,190 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-83.33 FTU-PB.TO Fri 2024-03-01 Close Value: $6.13 Volume: 200 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-28.00 FTU-PB.TO Thu 2024-02-29 Close Value: $6.15 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-20.00 FTU-PB.TO Wed 2024-02-28 Close Value: $6.15 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.0519/shr, %0.8439@$6.15, %0.8708@$5.96) Williams PR: %-20.00 FTU-PB.TO Tue 2024-02-27 Close Value: $6.15 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-20.00 FTU-PB.TO Mon 2024-02-26 Close Value: $6.15 Volume: 650 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-19.23 FTU-PB.TO Fri 2024-02-23 Close Value: $6.20 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Thu 2024-02-22 Close Value: $6.20 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2024-02-21 Close Value: $6.20 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2024-02-20 Close Value: $6.20 Volume: 500 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2024-02-16 Close Value: $5.96 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-87.50 FTU-PB.TO Thu 2024-02-15 Close Value: $5.96 Volume: 0 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-87.50 FTU-PB.TO Wed 2024-02-14 Close Value: $5.96 Volume: 5,600 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-87.50 FTU-PB.TO Tue 2024-02-13 Close Value: $5.95 Volume: 1,590 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-93.75 FTU-PB.TO Mon 2024-02-12 Close Value: $6.00 Volume: 9,565 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-62.50 FTU-PB.TO Fri 2024-02-09 Close Value: $5.98 Volume: 1,500 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-75.00 FTU-PB.TO Thu 2024-02-08 Close Value: $5.98 Volume: 2,900 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-75.00 FTU-PB.TO Wed 2024-02-07 Close Value: $5.94 Volume: 2,300 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Tue 2024-02-06 Close Value: $6.00 Volume: 200 Type: Common Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-66.67
Performance Stats
Variables