Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTU-PB.TO $8.00 ($-0.25) {%R-100} +TMX +Yahoo (10h52m old) D: 2026-05-30 $0.0708/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.30 Volume: 200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (FTU-PB.TO DIV $.0685/shr, %0.8253@$8.30, %0.8563@$8.00) Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.99 Volume: 3,000 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (FTU-PB.TO DIV $.0694/shr, %0.8686@$7.99, %0.8675@$8.00) Williams PR: %-40.24 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (FTU-PB.TO DIV $.0728/shr, %0.8761@$8.31, %0.91@$8.00) Williams PR: %-73.47 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.00 Volume: 3,100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.25 Volume: 165 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.30 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.30 Volume: 200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (FTU-PB.TO DIV $.0685/shr, %0.8253@$8.30, %0.8563@$8.00) Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.50 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.50 Volume: 300 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.24 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.24 Volume: 11,400 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-55.93 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.25 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-54.24 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.25 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-54.24 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.25 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.25 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.25 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.25 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.25 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-41.03 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.25 Volume: 9,000 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-41.03 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.20 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-47.44 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.20 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-34.58 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.20 Volume: 1,750 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-34.58 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.31 Volume: 9,100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-24.30 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.09 Volume: 700 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-28.05 Full_Symbol_EOD Mon 2026-04-06 Close Value: $7.98 Volume: 600 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-41.46 Full_Symbol_EOD Thu 2026-04-02 Close Value: $7.98 Volume: 1,800 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-41.46 Full_Symbol_EOD Wed 2026-04-01 Close Value: $7.99 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-40.24 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.99 Volume: 3,000 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (FTU-PB.TO DIV $.0694/shr, %0.8686@$7.99, %0.8675@$8.00) Williams PR: %-40.24 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.32 Volume: 5,100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $7.79 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-58.57 Full_Symbol_EOD Thu 2026-03-26 Close Value: $7.79 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-58.57 Full_Symbol_EOD Wed 2026-03-25 Close Value: $7.79 Volume: 2,200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-58.57 Full_Symbol_EOD Tue 2026-03-24 Close Value: $7.77 Volume: 2,000 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-61.43 Full_Symbol_EOD Mon 2026-03-23 Close Value: $7.50 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $7.50 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $7.50 Volume: 9,150 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.10 Volume: 7,000 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-03-17 Close Value: $7.95 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $7.95 Volume: 700 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.00 Volume: 300 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.05 Volume: 400 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-93.85 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.01 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.01 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.01 Volume: 2,900 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.20 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-95.92 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.20 Volume: 3,300 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-95.92 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.35 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.35 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.35 Volume: 139 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (FTU-PB.TO DIV $.0728/shr, %0.8761@$8.31, %0.91@$8.00) Williams PR: %-73.47 Full_Symbol_EOD Thu 2026-02-26 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Wed 2026-02-25 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Tue 2026-02-24 Close Value: $8.31 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Mon 2026-02-23 Close Value: $8.66 Volume: 1,700 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Fri 2026-02-20 Close Value: $8.18 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $8.18 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $8.67 Volume: 800 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $8.31 Volume: 200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Fri 2026-02-13 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Thu 2026-02-12 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-02-11 Close Value: $8.31 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Tue 2026-02-10 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Mon 2026-02-09 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-56.86 Full_Symbol_EOD Fri 2026-02-06 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-56.86 Full_Symbol_EOD Thu 2026-02-05 Close Value: $8.31 Volume: 200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-56.86 Full_Symbol_EOD Wed 2026-02-04 Close Value: $8.31 Volume: 1,700 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-56.86 Full_Symbol_EOD Tue 2026-02-03 Close Value: $8.47 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-32.14
Performance Stats
Variables