Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTU-PB.TO $7.71 ($-0.04) {%R-100} +TMX +Yahoo (1d2h59m old) D: 2025-10-29 $0.0675/shr 7 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FTU-PB.TO Mon 2025-09-29 Close Value: $7.79 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.07/shr, %0.8986@$7.79, %0.9079@$7.71) Williams PR: %-52.63 FTU-PB.TO Fri 2025-08-29 Close Value: $8.00 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.07/shr, %0.875@$8.00, %0.9079@$7.71) Williams PR: %0.00 FTU-PB.TO Thu 2025-07-31 Close Value: $7.77 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.07/shr, %0.9009@$7.77, %0.9079@$7.71) Williams PR: %0.00 FTU-PB.TO Tue 2025-10-21 Close Value: $7.71 Volume: 396 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Mon 2025-10-20 Close Value: $7.75 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Fri 2025-10-17 Close Value: $7.75 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Thu 2025-10-16 Close Value: $7.75 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Wed 2025-10-15 Close Value: $7.75 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Tue 2025-10-14 Close Value: $7.75 Volume: 2,200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Fri 2025-10-10 Close Value: $8.00 Volume: 1,800 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Thu 2025-10-09 Close Value: $8.00 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-10-08 Close Value: $8.00 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-10-07 Close Value: $8.00 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2025-10-06 Close Value: $8.00 Volume: 300 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2025-10-03 Close Value: $8.00 Volume: 125 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Thu 2025-10-02 Close Value: $8.00 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-10-01 Close Value: $8.00 Volume: 500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-09-30 Close Value: $7.79 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-52.63 FTU-PB.TO Mon 2025-09-29 Close Value: $7.79 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.07/shr, %0.8986@$7.79, %0.9079@$7.71) Williams PR: %-52.63 FTU-PB.TO Fri 2025-09-26 Close Value: $7.79 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-52.63 FTU-PB.TO Thu 2025-09-25 Close Value: $7.79 Volume: 500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-52.63 FTU-PB.TO Wed 2025-09-24 Close Value: $7.99 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-09-23 Close Value: $7.99 Volume: 4,400 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2025-09-22 Close Value: $7.75 Volume: 500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-51.72 FTU-PB.TO Fri 2025-09-19 Close Value: $7.61 Volume: 3,600 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Thu 2025-09-18 Close Value: $7.75 Volume: 900 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-53.57 FTU-PB.TO Wed 2025-09-17 Close Value: $7.80 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-55.56 FTU-PB.TO Tue 2025-09-16 Close Value: $7.80 Volume: 500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-55.56 FTU-PB.TO Mon 2025-09-15 Close Value: $7.90 Volume: 200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-27.78 FTU-PB.TO Fri 2025-09-12 Close Value: $7.88 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-33.33 FTU-PB.TO Thu 2025-09-11 Close Value: $7.88 Volume: 308 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-33.33 FTU-PB.TO Wed 2025-09-10 Close Value: $7.89 Volume: 677 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-30.56 FTU-PB.TO Tue 2025-09-09 Close Value: $7.90 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-27.78 FTU-PB.TO Mon 2025-09-08 Close Value: $7.90 Volume: 3,775 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-27.78 FTU-PB.TO Fri 2025-09-05 Close Value: $7.90 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-31.25 FTU-PB.TO Thu 2025-09-04 Close Value: $7.83 Volume: 200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-53.13 FTU-PB.TO Wed 2025-09-03 Close Value: $7.85 Volume: 705 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-46.88 FTU-PB.TO Tue 2025-09-02 Close Value: $7.89 Volume: 550 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-22.92 FTU-PB.TO Fri 2025-08-29 Close Value: $8.00 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.07/shr, %0.875@$8.00, %0.9079@$7.71) Williams PR: %0.00 FTU-PB.TO Thu 2025-08-28 Close Value: $8.00 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-08-27 Close Value: $8.00 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-08-26 Close Value: $8.00 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2025-08-25 Close Value: $8.00 Volume: 2,400 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2025-08-22 Close Value: $7.76 Volume: 4,800 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-4.00 FTU-PB.TO Thu 2025-08-21 Close Value: $7.70 Volume: 2,600 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-28.00 FTU-PB.TO Wed 2025-08-20 Close Value: $7.69 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-32.00 FTU-PB.TO Tue 2025-08-19 Close Value: $7.69 Volume: 300 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-32.00 FTU-PB.TO Mon 2025-08-18 Close Value: $7.75 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-8.00 FTU-PB.TO Fri 2025-08-15 Close Value: $7.75 Volume: 300 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-6.25 FTU-PB.TO Thu 2025-08-14 Close Value: $7.52 Volume: 1,392 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-78.13 FTU-PB.TO Wed 2025-08-13 Close Value: $7.77 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-08-12 Close Value: $7.77 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2025-08-11 Close Value: $7.77 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2025-08-08 Close Value: $7.77 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Thu 2025-08-07 Close Value: $7.77 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-08-06 Close Value: $7.77 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-08-05 Close Value: $7.77 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2025-08-01 Close Value: $7.77 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Thu 2025-07-31 Close Value: $7.77 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.07/shr, %0.9009@$7.77, %0.9079@$7.71) Williams PR: %0.00 FTU-PB.TO Wed 2025-07-30 Close Value: $7.77 Volume: 1,300 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-07-29 Close Value: $7.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-35.71 FTU-PB.TO Mon 2025-07-28 Close Value: $7.45 Volume: 1,600 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-35.71 FTU-PB.TO Fri 2025-07-25 Close Value: $7.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-45.45 FTU-PB.TO Thu 2025-07-24 Close Value: $7.45 Volume: 401 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-45.45 FTU-PB.TO Wed 2025-07-23 Close Value: $7.55 Volume: 500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-15.15 FTU-PB.TO Tue 2025-07-22 Close Value: $7.50 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-30.30
Performance Stats
Variables