Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
MDS-UN.TO $12.46 ($0.00) {%R-100} +TMX +Yahoo (4d21h25m old) D: 2025-07-01 $0.0676/shr 84 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 MDS-UN.TO Mon 2025-03-31 Close Value: $12.88 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada (DIVIDEND $.0666/shr, %0.5171@$12.88, %0.5345@$12.46) Williams PR: %-100.00 MDS-UN.TO Fri 2025-04-04 Close Value: $12.46 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-100.00 MDS-UN.TO Thu 2025-04-03 Close Value: $12.46 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-100.00 MDS-UN.TO Wed 2025-04-02 Close Value: $12.46 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-100.00 MDS-UN.TO Tue 2025-04-01 Close Value: $12.46 Volume: 3,200 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-100.00 MDS-UN.TO Mon 2025-03-31 Close Value: $12.88 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada (DIVIDEND $.0666/shr, %0.5171@$12.88, %0.5345@$12.46) Williams PR: %-100.00 MDS-UN.TO Fri 2025-03-28 Close Value: $12.88 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-100.00 MDS-UN.TO Thu 2025-03-27 Close Value: $12.88 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-100.00 MDS-UN.TO Wed 2025-03-26 Close Value: $12.88 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-100.00 MDS-UN.TO Tue 2025-03-25 Close Value: $12.88 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-100.00 MDS-UN.TO Mon 2025-03-24 Close Value: $12.88 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-100.00 MDS-UN.TO Fri 2025-03-21 Close Value: $12.88 Volume: 200 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-100.00 MDS-UN.TO Thu 2025-03-20 Close Value: $13.30 Volume: 4,400 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-66.67 MDS-UN.TO Wed 2025-03-19 Close Value: $13.30 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-66.67 MDS-UN.TO Tue 2025-03-18 Close Value: $13.30 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-66.67 MDS-UN.TO Mon 2025-03-17 Close Value: $13.30 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-66.67 MDS-UN.TO Fri 2025-03-14 Close Value: $13.30 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-66.67 MDS-UN.TO Thu 2025-03-13 Close Value: $13.30 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-66.67 MDS-UN.TO Wed 2025-03-12 Close Value: $13.30 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-66.67 MDS-UN.TO Tue 2025-03-11 Close Value: $13.30 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-66.67 MDS-UN.TO Mon 2025-03-10 Close Value: $13.30 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-45.45 MDS-UN.TO Fri 2025-03-07 Close Value: $13.30 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-45.45 MDS-UN.TO Thu 2025-03-06 Close Value: $13.30 Volume: 1,600 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-45.45 MDS-UN.TO Wed 2025-03-05 Close Value: $13.40 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-31.25 MDS-UN.TO Tue 2025-03-04 Close Value: $13.40 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-31.25 MDS-UN.TO Mon 2025-03-03 Close Value: $13.40 Volume: 500 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-31.25 MDS-UN.TO Fri 2025-02-28 Close Value: $13.31 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-76.36 MDS-UN.TO Thu 2025-02-27 Close Value: $13.31 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-76.36 MDS-UN.TO Wed 2025-02-26 Close Value: $13.31 Volume: 1,300 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-76.36 MDS-UN.TO Tue 2025-02-25 Close Value: $13.25 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-87.72 MDS-UN.TO Mon 2025-02-24 Close Value: $13.25 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-87.72 MDS-UN.TO Fri 2025-02-21 Close Value: $13.25 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-90.28 MDS-UN.TO Thu 2025-02-20 Close Value: $13.25 Volume: 800 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-90.28 MDS-UN.TO Wed 2025-02-19 Close Value: $13.18 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-100.00 MDS-UN.TO Tue 2025-02-18 Close Value: $13.18 Volume: 1,900 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-100.00 MDS-UN.TO Fri 2025-02-14 Close Value: $13.50 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-66.67 MDS-UN.TO Thu 2025-02-13 Close Value: $13.50 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-66.67 MDS-UN.TO Wed 2025-02-12 Close Value: $13.50 Volume: 600 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-66.67 MDS-UN.TO Tue 2025-02-11 Close Value: $13.73 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-26.15 MDS-UN.TO Mon 2025-02-10 Close Value: $13.73 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-26.15 MDS-UN.TO Fri 2025-02-07 Close Value: $13.73 Volume: 300 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-26.15 MDS-UN.TO Thu 2025-02-06 Close Value: $13.73 Volume: 2,600 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-26.15 MDS-UN.TO Wed 2025-02-05 Close Value: $13.68 Volume: 1,000 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-24.18 MDS-UN.TO Tue 2025-02-04 Close Value: $13.90 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %0.00 MDS-UN.TO Mon 2025-02-03 Close Value: $13.90 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %0.00 MDS-UN.TO Fri 2025-01-31 Close Value: $13.90 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %0.00 MDS-UN.TO Thu 2025-01-30 Close Value: $13.90 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %0.00 MDS-UN.TO Wed 2025-01-29 Close Value: $13.90 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %0.00 MDS-UN.TO Tue 2025-01-28 Close Value: $13.90 Volume: 100 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %0.00 MDS-UN.TO Mon 2025-01-27 Close Value: $13.30 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-34.85 MDS-UN.TO Fri 2025-01-24 Close Value: $13.30 Volume: 9,836 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-34.85 MDS-UN.TO Thu 2025-01-23 Close Value: $13.25 Volume: 3,800 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-42.42 MDS-UN.TO Wed 2025-01-22 Close Value: $13.50 Volume: 1,500 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-4.55 MDS-UN.TO Tue 2025-01-21 Close Value: $13.26 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-40.91 MDS-UN.TO Mon 2025-01-20 Close Value: $13.26 Volume: 1,500 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-40.91 MDS-UN.TO Fri 2025-01-17 Close Value: $12.99 Volume: 1,900 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-81.82 MDS-UN.TO Thu 2025-01-16 Close Value: $13.44 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-13.64 MDS-UN.TO Wed 2025-01-15 Close Value: $13.44 Volume: 1,000 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-13.64 MDS-UN.TO Tue 2025-01-14 Close Value: $13.53 Volume: 100 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %0.00 MDS-UN.TO Mon 2025-01-13 Close Value: $12.87 Volume: 100 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-100.00 MDS-UN.TO Fri 2025-01-10 Close Value: $13.01 Volume: 513 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-81.03 MDS-UN.TO Thu 2025-01-09 Close Value: $13.00 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %0.00 MDS-UN.TO Wed 2025-01-08 Close Value: $13.00 Volume: 2,900 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %0.00 MDS-UN.TO Tue 2025-01-07 Close Value: $12.90 Volume: 0 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-32.26 MDS-UN.TO Mon 2025-01-06 Close Value: $12.90 Volume: 3,500 Type: FUND Name: Healthcare Special Opportunities Fund Region: Canada Williams PR: %-32.26
Performance Stats
Variables