Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXT.TO $14.00 ($-0.16) {%R-100} +TMX +Yahoo (1d13h15m old) D: 2026-09-29 $0.10/shr 47 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.83 Volume: 11,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada (DXT.TO DIV $.10/shr, %0.7231@$13.83, %0.7143@$14.00) Williams PR: %-33.52 Full_Symbol_EOD Wed 2026-08-12 Close Value: $14.00 Volume: 137,574 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $14.16 Volume: 43,570 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-08-10 Close Value: $14.05 Volume: 39,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-97.60 Full_Symbol_EOD Fri 2026-08-07 Close Value: $14.12 Volume: 121,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-95.61 Full_Symbol_EOD Thu 2026-08-06 Close Value: $14.72 Volume: 91,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-90.07 Full_Symbol_EOD Wed 2026-08-05 Close Value: $15.22 Volume: 155,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-79.63 Full_Symbol_EOD Tue 2026-08-04 Close Value: $15.72 Volume: 19,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-07-31 Close Value: $15.58 Volume: 72,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-24.04 Full_Symbol_EOD Thu 2026-07-30 Close Value: $15.48 Volume: 77,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-28.85 Full_Symbol_EOD Wed 2026-07-29 Close Value: $15.67 Volume: 85,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-19.71 Full_Symbol_EOD Tue 2026-07-28 Close Value: $15.90 Volume: 20,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-8.65 Full_Symbol_EOD Mon 2026-07-27 Close Value: $15.90 Volume: 18,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-8.26 Full_Symbol_EOD Fri 2026-07-24 Close Value: $16.08 Volume: 66,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $15.55 Volume: 36,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Wed 2026-07-22 Close Value: $15.94 Volume: 148,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-4.80 Full_Symbol_EOD Tue 2026-07-21 Close Value: $15.81 Volume: 52,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-5.60 Full_Symbol_EOD Mon 2026-07-20 Close Value: $15.59 Volume: 88,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-13.60 Full_Symbol_EOD Fri 2026-07-17 Close Value: $15.49 Volume: 71,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-11.27 Full_Symbol_EOD Thu 2026-07-16 Close Value: $15.51 Volume: 224,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-1.04 Full_Symbol_EOD Wed 2026-07-15 Close Value: $14.82 Volume: 30,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-3.94 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.46 Volume: 28,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-11.34 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.32 Volume: 56,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-7.79 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.07 Volume: 17,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-20.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.09 Volume: 17,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.25 Volume: 10,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-10.44 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.03 Volume: 18,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-22.53 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.09 Volume: 21,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.88 Volume: 16,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Thu 2026-07-02 Close Value: $13.74 Volume: 16,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.83 Volume: 11,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada (DXT.TO DIV $.10/shr, %0.7231@$13.83, %0.7143@$14.00) Williams PR: %-33.52 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.68 Volume: 42,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-41.76 Full_Symbol_EOD Fri 2026-06-26 Close Value: $13.75 Volume: 13,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-33.01 Full_Symbol_EOD Thu 2026-06-25 Close Value: $13.94 Volume: 67,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-23.92 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.11 Volume: 157,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-1.12 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.92 Volume: 52,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-47.90 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.71 Volume: 5,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-65.55 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.88 Volume: 7,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-51.26 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.86 Volume: 10,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.95 Volume: 10,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $13.09 Volume: 16,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-43.97 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.26 Volume: 7,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-32.87 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.11 Volume: 10,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-43.36 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.06 Volume: 10,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-46.85 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.88 Volume: 14,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-59.44 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.15 Volume: 13,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-40.56 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.02 Volume: 19,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-49.65 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.83 Volume: 11,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-62.94 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.86 Volume: 25,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-60.84 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.81 Volume: 12,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.09 Volume: 35,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-62.14 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.16 Volume: 17,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.15 Volume: 9,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-40.85 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.52 Volume: 22,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-14.79 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.50 Volume: 56,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.36 Volume: 37,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-10.39 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.52 Volume: 19,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.39 Volume: 37,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-1.94 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.32 Volume: 20,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.11 Volume: 49,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-7.38 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.01 Volume: 23,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-14.09 Full_Symbol_EOD Fri 2026-05-15 Close Value: $12.98 Volume: 26,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-11.18 Full_Symbol_EOD Thu 2026-05-14 Close Value: $12.92 Volume: 279,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-14.91 Full_Symbol_EOD Wed 2026-05-13 Close Value: $12.76 Volume: 13,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-24.84
Performance Stats
Variables