Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXT.TO $9.39 ($0.05) {%R-90} +TMX +Yahoo (1d9h21m old) D: 2025-09-29 $0.09/shr 12 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 DXT.TO Mon 2025-06-30 Close Value: $9.18 Volume: 16,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada (DIVIDEND $.09/shr, %0.9804@$9.18, %0.9585@$9.39) Williams PR: %-17.54 DXT.TO Tue 2025-09-16 Close Value: $9.39 Volume: 33,094 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-90.28 DXT.TO Mon 2025-09-15 Close Value: $9.34 Volume: 77,762 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-97.22 DXT.TO Fri 2025-09-12 Close Value: $9.39 Volume: 7,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-91.57 DXT.TO Thu 2025-09-11 Close Value: $9.48 Volume: 35,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-80.72 DXT.TO Wed 2025-09-10 Close Value: $9.40 Volume: 16,900 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-91.21 DXT.TO Tue 2025-09-09 Close Value: $9.45 Volume: 16,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-85.71 DXT.TO Mon 2025-09-08 Close Value: $9.44 Volume: 12,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-86.81 DXT.TO Fri 2025-09-05 Close Value: $9.39 Volume: 8,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-92.31 DXT.TO Thu 2025-09-04 Close Value: $9.44 Volume: 16,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-94.05 DXT.TO Wed 2025-09-03 Close Value: $9.68 Volume: 7,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-88.71 DXT.TO Tue 2025-09-02 Close Value: $9.71 Volume: 16,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-88.14 DXT.TO Fri 2025-08-29 Close Value: $9.93 Volume: 21,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-57.69 DXT.TO Thu 2025-08-28 Close Value: $9.76 Volume: 26,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-90.38 DXT.TO Wed 2025-08-27 Close Value: $9.93 Volume: 8,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-57.69 DXT.TO Tue 2025-08-26 Close Value: $9.88 Volume: 13,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-58.33 DXT.TO Mon 2025-08-25 Close Value: $9.97 Volume: 18,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-30.23 DXT.TO Fri 2025-08-22 Close Value: $10.15 Volume: 32,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-8.79 DXT.TO Thu 2025-08-21 Close Value: $10.11 Volume: 10,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-10.23 DXT.TO Wed 2025-08-20 Close Value: $10.00 Volume: 27,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-22.73 DXT.TO Tue 2025-08-19 Close Value: $9.96 Volume: 54,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-27.27 DXT.TO Mon 2025-08-18 Close Value: $10.05 Volume: 22,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-2.67 DXT.TO Fri 2025-08-15 Close Value: $9.93 Volume: 15,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-16.44 DXT.TO Thu 2025-08-14 Close Value: $9.99 Volume: 14,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-6.94 DXT.TO Wed 2025-08-13 Close Value: $9.93 Volume: 29,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-15.28 DXT.TO Tue 2025-08-12 Close Value: $9.99 Volume: 27,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %0.00 DXT.TO Mon 2025-08-11 Close Value: $9.89 Volume: 35,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-8.06 DXT.TO Fri 2025-08-08 Close Value: $9.89 Volume: 39,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-8.06 DXT.TO Thu 2025-08-07 Close Value: $9.84 Volume: 54,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-16.13 DXT.TO Wed 2025-08-06 Close Value: $9.64 Volume: 29,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-47.62 DXT.TO Tue 2025-08-05 Close Value: $9.37 Volume: 24,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-90.48 DXT.TO Fri 2025-08-01 Close Value: $9.55 Volume: 56,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-61.90 DXT.TO Thu 2025-07-31 Close Value: $9.55 Volume: 21,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-61.90 DXT.TO Wed 2025-07-30 Close Value: $9.74 Volume: 15,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-31.75 DXT.TO Tue 2025-07-29 Close Value: $9.77 Volume: 6,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-26.98 DXT.TO Mon 2025-07-28 Close Value: $9.80 Volume: 20,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-15.38 DXT.TO Fri 2025-07-25 Close Value: $9.80 Volume: 19,700 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-15.38 DXT.TO Thu 2025-07-24 Close Value: $9.87 Volume: 20,600 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-4.62 DXT.TO Wed 2025-07-23 Close Value: $9.82 Volume: 46,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-9.09 DXT.TO Tue 2025-07-22 Close Value: $9.67 Volume: 14,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-3.85 DXT.TO Mon 2025-07-21 Close Value: $9.53 Volume: 19,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-28.07 DXT.TO Fri 2025-07-18 Close Value: $9.46 Volume: 24,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-38.33 DXT.TO Thu 2025-07-17 Close Value: $9.42 Volume: 5,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-45.00 DXT.TO Wed 2025-07-16 Close Value: $9.37 Volume: 8,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-53.33 DXT.TO Tue 2025-07-15 Close Value: $9.56 Volume: 20,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-21.67 DXT.TO Mon 2025-07-14 Close Value: $9.49 Volume: 23,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-30.30 DXT.TO Fri 2025-07-11 Close Value: $9.43 Volume: 36,800 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-33.77 DXT.TO Thu 2025-07-10 Close Value: $9.60 Volume: 41,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-11.69 DXT.TO Wed 2025-07-09 Close Value: $9.39 Volume: 34,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-11.32 DXT.TO Tue 2025-07-08 Close Value: $9.32 Volume: 16,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-13.33 DXT.TO Mon 2025-07-07 Close Value: $9.30 Volume: 30,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-15.15 DXT.TO Fri 2025-07-04 Close Value: $9.23 Volume: 17,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-24.64 DXT.TO Thu 2025-07-03 Close Value: $9.18 Volume: 17,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-31.88 DXT.TO Wed 2025-07-02 Close Value: $9.40 Volume: 91,000 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %0.00 DXT.TO Mon 2025-06-30 Close Value: $9.18 Volume: 16,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada (DIVIDEND $.09/shr, %0.9804@$9.18, %0.9585@$9.39) Williams PR: %-17.54 DXT.TO Fri 2025-06-27 Close Value: $9.21 Volume: 18,100 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-11.48 DXT.TO Thu 2025-06-26 Close Value: $9.16 Volume: 47,200 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-19.67 DXT.TO Wed 2025-06-25 Close Value: $9.15 Volume: 62,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-20.00 DXT.TO Tue 2025-06-24 Close Value: $8.98 Volume: 46,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-18.42 DXT.TO Mon 2025-06-23 Close Value: $8.94 Volume: 40,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-22.86 DXT.TO Fri 2025-06-20 Close Value: $8.93 Volume: 77,500 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-16.36 DXT.TO Thu 2025-06-19 Close Value: $8.90 Volume: 11,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-12.24 DXT.TO Wed 2025-06-18 Close Value: $8.83 Volume: 39,400 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-24.53 DXT.TO Tue 2025-06-17 Close Value: $8.71 Volume: 51,300 Type: Common Stock Name: Dexterra Group Inc Region: Canada Williams PR: %-47.17
Performance Stats
Variables