Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFIA.TO $9.94 ($-0.02) {%R-100} +TMX +Yahoo (1d13h18m old) D: 2026-08-22 $0.0532/shr 9 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-07-23 Close Value: $9.96 Volume: 49,000 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada (PFIA.TO DIV $.056/shr, %0.5622@$9.96, %0.5634@$9.94) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.99 Volume: 20,800 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada (PFIA.TO DIV $.053/shr, %0.5308@$9.99, %0.5332@$9.94) Williams PR: %-95.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.98 Volume: 70,700 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada (PFIA.TO DIV $.052/shr, %0.521@$9.98, %0.5231@$9.94) Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-08-12 Close Value: $9.94 Volume: 12,781 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $9.96 Volume: 13,295 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-08-10 Close Value: $9.95 Volume: 34,249 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-08-07 Close Value: $9.95 Volume: 23,700 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-08-06 Close Value: $9.96 Volume: 15,800 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-08-05 Close Value: $9.95 Volume: 15,100 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-08-04 Close Value: $9.96 Volume: 23,600 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Fri 2026-07-31 Close Value: $9.98 Volume: 27,500 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-07-30 Close Value: $9.98 Volume: 27,100 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-07-29 Close Value: $9.97 Volume: 22,000 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Tue 2026-07-28 Close Value: $9.97 Volume: 34,100 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Mon 2026-07-27 Close Value: $9.98 Volume: 65,000 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-07-24 Close Value: $9.96 Volume: 10,700 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-07-23 Close Value: $9.96 Volume: 49,000 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada (PFIA.TO DIV $.056/shr, %0.5622@$9.96, %0.5634@$9.94) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $10.02 Volume: 28,600 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-07-21 Close Value: $10.05 Volume: 22,600 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $10.04 Volume: 34,200 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-07-17 Close Value: $10.05 Volume: 27,900 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-16 Close Value: $10.03 Volume: 86,400 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-07-15 Close Value: $10.03 Volume: 72,000 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.02 Volume: 42,200 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.00 Volume: 17,900 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.03 Volume: 18,700 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.01 Volume: 17,500 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.02 Volume: 31,500 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.03 Volume: 35,500 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.02 Volume: 46,200 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.01 Volume: 11,400 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.02 Volume: 35,300 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.02 Volume: 42,300 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.00 Volume: 23,000 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.00 Volume: 20,900 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.00 Volume: 31,200 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $9.99 Volume: 23,300 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.00 Volume: 33,700 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.99 Volume: 20,800 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada (PFIA.TO DIV $.053/shr, %0.5308@$9.99, %0.5332@$9.94) Williams PR: %-95.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.06 Volume: 11,100 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.06 Volume: 38,000 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.08 Volume: 45,900 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.07 Volume: 28,500 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.05 Volume: 17,300 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.05 Volume: 29,100 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.04 Volume: 16,400 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.04 Volume: 19,800 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.03 Volume: 16,000 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.05 Volume: 44,900 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.03 Volume: 64,300 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.02 Volume: 10,400 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.02 Volume: 12,600 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.04 Volume: 9,300 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.04 Volume: 12,000 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.00 Volume: 24,200 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.07 Volume: 85,000 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.02 Volume: 52,000 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.99 Volume: 17,700 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $9.99 Volume: 20,600 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-05-22 Close Value: $9.97 Volume: 19,700 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.98 Volume: 70,700 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada (PFIA.TO DIV $.052/shr, %0.521@$9.98, %0.5231@$9.94) Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.03 Volume: 28,500 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.03 Volume: 33,600 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.03 Volume: 31,100 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.02 Volume: 38,600 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.04 Volume: 47,600 Type: ETF Name: Picton Mahoney Fortified Income Alternative Fund ETF Region: Canada Williams PR: %-15.79
Performance Stats
Variables