Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SLF-PH.TO $22.30 ($-0.57) {%R-96} +TMX +Yahoo (16h54m old) D: 2026-02-25 $0.19/shr 90 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 SLF-PH.TO Wed 2025-11-26 Close Value: $22.30 Volume: 2,800 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada (DIVIDEND $.19/shr, %0.852@$22.30, %0.852@$22.30) Williams PR: %-95.74 SLF-PH.TO Wed 2025-08-27 Close Value: $21.71 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada (DIVIDEND $.19/shr, %0.8752@$21.71, %0.852@$22.30) Williams PR: %-80.41 SLF-PH.TO Wed 2025-11-26 Close Value: $22.30 Volume: 2,800 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada (DIVIDEND $.19/shr, %0.852@$22.30, %0.852@$22.30) Williams PR: %-95.74 SLF-PH.TO Tue 2025-11-25 Close Value: $22.87 Volume: 4,200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-35.11 SLF-PH.TO Mon 2025-11-24 Close Value: $22.89 Volume: 1,519 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-32.98 SLF-PH.TO Fri 2025-11-21 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-95.74 SLF-PH.TO Thu 2025-11-20 Close Value: $22.30 Volume: 500 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-95.74 SLF-PH.TO Wed 2025-11-19 Close Value: $23.06 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-14.89 SLF-PH.TO Tue 2025-11-18 Close Value: $23.06 Volume: 1,500 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-14.89 SLF-PH.TO Mon 2025-11-17 Close Value: $22.67 Volume: 400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-56.38 SLF-PH.TO Fri 2025-11-14 Close Value: $23.08 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-12.77 SLF-PH.TO Thu 2025-11-13 Close Value: $23.08 Volume: 2,473 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-12.77 SLF-PH.TO Wed 2025-11-12 Close Value: $23.19 Volume: 400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-0.88 SLF-PH.TO Tue 2025-11-11 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-77.39 SLF-PH.TO Mon 2025-11-10 Close Value: $22.26 Volume: 500 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-77.39 SLF-PH.TO Fri 2025-11-07 Close Value: $22.67 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-41.74 SLF-PH.TO Thu 2025-11-06 Close Value: $22.67 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-41.74 SLF-PH.TO Wed 2025-11-05 Close Value: $22.67 Volume: 119 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-41.74 SLF-PH.TO Tue 2025-11-04 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Mon 2025-11-03 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Fri 2025-10-31 Close Value: $23.15 Volume: 2,573 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Thu 2025-10-30 Close Value: $22.99 Volume: 1,760 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-4.81 SLF-PH.TO Wed 2025-10-29 Close Value: $22.82 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Tue 2025-10-28 Close Value: $22.82 Volume: 3,400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Mon 2025-10-27 Close Value: $22.60 Volume: 1,022 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Fri 2025-10-24 Close Value: $22.35 Volume: 400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-18.60 SLF-PH.TO Thu 2025-10-23 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-100.00 SLF-PH.TO Wed 2025-10-22 Close Value: $22.00 Volume: 3,100 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-100.00 SLF-PH.TO Tue 2025-10-21 Close Value: $22.43 Volume: 200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Mon 2025-10-20 Close Value: $22.08 Volume: 300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-80.00 SLF-PH.TO Fri 2025-10-17 Close Value: $22.20 Volume: 4,320 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-50.00 SLF-PH.TO Thu 2025-10-16 Close Value: $22.15 Volume: 234 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-62.50 SLF-PH.TO Wed 2025-10-15 Close Value: $22.19 Volume: 321 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-52.50 SLF-PH.TO Tue 2025-10-14 Close Value: $22.25 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-36.59 SLF-PH.TO Fri 2025-10-10 Close Value: $22.25 Volume: 100 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-36.59 SLF-PH.TO Thu 2025-10-09 Close Value: $22.25 Volume: 600 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-36.59 SLF-PH.TO Wed 2025-10-08 Close Value: $22.40 Volume: 2,300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Tue 2025-10-07 Close Value: $22.15 Volume: 900 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-37.04 SLF-PH.TO Mon 2025-10-06 Close Value: $22.05 Volume: 10,784 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-71.43 SLF-PH.TO Fri 2025-10-03 Close Value: $22.18 Volume: 1,300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-22.22 SLF-PH.TO Thu 2025-10-02 Close Value: $22.10 Volume: 400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-51.85 SLF-PH.TO Wed 2025-10-01 Close Value: $22.18 Volume: 1,300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-40.00 SLF-PH.TO Tue 2025-09-30 Close Value: $22.20 Volume: 3,522 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-34.29 SLF-PH.TO Mon 2025-09-29 Close Value: $22.20 Volume: 690 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-34.29 SLF-PH.TO Fri 2025-09-26 Close Value: $22.05 Volume: 46,900 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-44.26 SLF-PH.TO Thu 2025-09-25 Close Value: $22.12 Volume: 2,800 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-32.79 SLF-PH.TO Wed 2025-09-24 Close Value: $22.15 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-27.87 SLF-PH.TO Tue 2025-09-23 Close Value: $22.15 Volume: 1,200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-27.87 SLF-PH.TO Mon 2025-09-22 Close Value: $22.15 Volume: 1,500 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-27.87 SLF-PH.TO Fri 2025-09-19 Close Value: $22.15 Volume: 30,200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-27.87 SLF-PH.TO Thu 2025-09-18 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-55.74 SLF-PH.TO Wed 2025-09-17 Close Value: $21.98 Volume: 1,828 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-55.74 SLF-PH.TO Tue 2025-09-16 Close Value: $22.04 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-45.16 SLF-PH.TO Mon 2025-09-15 Close Value: $22.04 Volume: 500 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-45.16 SLF-PH.TO Fri 2025-09-12 Close Value: $22.32 Volume: 1,200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Thu 2025-09-11 Close Value: $22.07 Volume: 1,300 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-35.09 SLF-PH.TO Wed 2025-09-10 Close Value: $22.02 Volume: 400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-43.86 SLF-PH.TO Tue 2025-09-09 Close Value: $22.19 Volume: 697 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-13.56 SLF-PH.TO Mon 2025-09-08 Close Value: $21.71 Volume: 266 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-94.92 SLF-PH.TO Fri 2025-09-05 Close Value: $21.97 Volume: 200 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-37.14 SLF-PH.TO Thu 2025-09-04 Close Value: $22.23 Volume: 490 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %0.00 SLF-PH.TO Wed 2025-09-03 Close Value: $22.20 Volume: 682 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-2.86 SLF-PH.TO Tue 2025-09-02 Close Value: $21.76 Volume: 700 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-65.71 SLF-PH.TO Fri 2025-08-29 Close Value: $22.11 Volume: 5,400 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-39.69 SLF-PH.TO Thu 2025-08-28 Close Value: $21.70 Volume: 600 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada Williams PR: %-81.44 SLF-PH.TO Wed 2025-08-27 Close Value: $21.71 Volume: 0 Type: Preferred Stock Name: Sun Lif Non Cum Rst Cl A 10R Prf Region: Canada (DIVIDEND $.19/shr, %0.8752@$21.71, %0.852@$22.30) Williams PR: %-80.41
Performance Stats
Variables