Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TD-PFI.TO $25.75 ($-0.11) {%R-100} +TMX +Yahoo (1d13h15m old) D: 2026-10-10 $0.3938/shr 58 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.99 Volume: 2,401 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada (TD-PFI.TO DIV $.3938/shr, %1.5152@$25.99, %1.5293@$25.75) Williams PR: %-79.49 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.75 Volume: 15,016 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.86 Volume: 2,484 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-91.23 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.95 Volume: 6,300 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.95 Volume: 4,350 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-91.49 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.00 Volume: 1,900 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.01 Volume: 61,900 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.11 Volume: 2,921 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-53.97 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.35 Volume: 1,099 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-15.87 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.20 Volume: 3,204 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-39.68 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.25 Volume: 1,800 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-31.75 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.08 Volume: 4,279 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-58.73 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.35 Volume: 700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-15.87 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.35 Volume: 14,200 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-15.87 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.38 Volume: 12,393 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.29 Volume: 400 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-25.40 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.19 Volume: 400 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-41.27 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.35 Volume: 640 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-15.87 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.45 Volume: 11,433 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.08 Volume: 2,400 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.05 Volume: 3,166 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.94 Volume: 1,900 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.93 Volume: 3,075 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-94.87 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.99 Volume: 2,401 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada (TD-PFI.TO DIV $.3938/shr, %1.5152@$25.99, %1.5293@$25.75) Williams PR: %-79.49 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.26 Volume: 2,350 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.25 Volume: 6,590 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.25 Volume: 9,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.15 Volume: 2,000 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.08 Volume: 1,722 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-41.30 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.03 Volume: 5,840 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.01 Volume: 2,090 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-55.32 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.13 Volume: 17,610 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.00 Volume: 14,100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.03 Volume: 3,152 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.04 Volume: 1,200 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.04 Volume: 1,100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.00 Volume: 20,175 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.90 Volume: 7,411 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.90 Volume: 14,069 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.90 Volume: 100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.90 Volume: 3,438 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.90 Volume: 1,142 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.90 Volume: 13,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.81 Volume: 15,220 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.80 Volume: 9,710 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.80 Volume: 9,763 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.89 Volume: 3,170 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.90 Volume: 5,020 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.87 Volume: 1,605 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.86 Volume: 106 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.94 Volume: 470 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.95 Volume: 2,520 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.99 Volume: 3,132 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.91 Volume: 30,755 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.96 Volume: 1,270 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-67.50 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.99 Volume: 1,283 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.94 Volume: 2,000 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.92 Volume: 540 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.83 Volume: 3,778 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.00 Volume: 2,405 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.10 Volume: 150 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.18 Volume: 1,300 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.15 Volume: 1,600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.09 Volume: 6,100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-70.59
Performance Stats
Variables