Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TD-PFI.TO $26.57 ($-0.05) {%R-100} +TMX +Yahoo (21h14m old) D: 2026-04-10 $0.3919/shr 87 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 TD-PFI.TO Fri 2026-01-09 Close Value: $26.80 Volume: 3,114 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada (DIVIDEND $.3938/shr, %1.4694@$26.80, %1.4821@$26.57) Williams PR: %-63.83 TD-PFI.TO Tue 2026-01-13 Close Value: $26.57 Volume: 3,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-100.00 TD-PFI.TO Mon 2026-01-12 Close Value: $26.62 Volume: 1,384 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-97.96 TD-PFI.TO Fri 2026-01-09 Close Value: $26.80 Volume: 3,114 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada (DIVIDEND $.3938/shr, %1.4694@$26.80, %1.4821@$26.57) Williams PR: %-63.83 TD-PFI.TO Thu 2026-01-08 Close Value: $27.09 Volume: 2,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-2.13 TD-PFI.TO Wed 2026-01-07 Close Value: $27.01 Volume: 4,043 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-18.00 TD-PFI.TO Tue 2026-01-06 Close Value: $26.97 Volume: 2,000 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-19.57 TD-PFI.TO Mon 2026-01-05 Close Value: $26.96 Volume: 2,300 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-5.26 TD-PFI.TO Fri 2026-01-02 Close Value: $26.81 Volume: 2,359 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-44.74 TD-PFI.TO Wed 2025-12-31 Close Value: $26.84 Volume: 3,912 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-36.84 TD-PFI.TO Tue 2025-12-30 Close Value: $26.76 Volume: 1,600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-48.39 TD-PFI.TO Mon 2025-12-29 Close Value: $26.72 Volume: 0 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-61.29 TD-PFI.TO Wed 2025-12-24 Close Value: $26.72 Volume: 0 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-61.29 TD-PFI.TO Tue 2025-12-23 Close Value: $26.72 Volume: 3,421 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-61.29 TD-PFI.TO Mon 2025-12-22 Close Value: $26.76 Volume: 700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-56.90 TD-PFI.TO Fri 2025-12-19 Close Value: $26.72 Volume: 9,901 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-52.11 TD-PFI.TO Thu 2025-12-18 Close Value: $26.63 Volume: 1,900 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-64.79 TD-PFI.TO Wed 2025-12-17 Close Value: $26.82 Volume: 900 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-32.53 TD-PFI.TO Tue 2025-12-16 Close Value: $26.72 Volume: 10,910 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-42.05 TD-PFI.TO Mon 2025-12-15 Close Value: $26.71 Volume: 4,550 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-42.70 TD-PFI.TO Fri 2025-12-12 Close Value: $26.75 Volume: 2,600 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-34.34 TD-PFI.TO Thu 2025-12-11 Close Value: $26.89 Volume: 1,270 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-20.20 TD-PFI.TO Wed 2025-12-10 Close Value: $26.74 Volume: 7,300 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-31.53 TD-PFI.TO Tue 2025-12-09 Close Value: $26.68 Volume: 3,923 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-35.34 TD-PFI.TO Mon 2025-12-08 Close Value: $26.79 Volume: 1,700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-25.86 TD-PFI.TO Fri 2025-12-05 Close Value: $26.73 Volume: 1,106 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-31.03 TD-PFI.TO Thu 2025-12-04 Close Value: $26.76 Volume: 0 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-28.45 TD-PFI.TO Wed 2025-12-03 Close Value: $26.76 Volume: 2,710 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-28.45 TD-PFI.TO Tue 2025-12-02 Close Value: $26.62 Volume: 4,646 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-4.17 TD-PFI.TO Mon 2025-12-01 Close Value: $26.62 Volume: 6,584 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %0.00 TD-PFI.TO Fri 2025-11-28 Close Value: $26.41 Volume: 3,741 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-12.73 TD-PFI.TO Thu 2025-11-27 Close Value: $26.21 Volume: 10,200 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-49.09 TD-PFI.TO Wed 2025-11-26 Close Value: $26.20 Volume: 100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-50.91 TD-PFI.TO Tue 2025-11-25 Close Value: $26.15 Volume: 1,100 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-60.00 TD-PFI.TO Mon 2025-11-24 Close Value: $26.20 Volume: 4,662 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-50.91 TD-PFI.TO Fri 2025-11-21 Close Value: $26.16 Volume: 2,900 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-58.18 TD-PFI.TO Thu 2025-11-20 Close Value: $25.95 Volume: 1,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-96.36 TD-PFI.TO Wed 2025-11-19 Close Value: $26.20 Volume: 12,000 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-53.85 TD-PFI.TO Tue 2025-11-18 Close Value: $26.13 Volume: 2,681 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-67.31 TD-PFI.TO Mon 2025-11-17 Close Value: $26.13 Volume: 700 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-67.31 TD-PFI.TO Fri 2025-11-14 Close Value: $26.13 Volume: 5,285 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-67.31 TD-PFI.TO Thu 2025-11-13 Close Value: $26.10 Volume: 1,220 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-73.08 TD-PFI.TO Wed 2025-11-12 Close Value: $26.12 Volume: 3,420 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-80.00 TD-PFI.TO Tue 2025-11-11 Close Value: $26.30 Volume: 5,047 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-40.00 TD-PFI.TO Mon 2025-11-10 Close Value: $26.48 Volume: 3,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %0.00 TD-PFI.TO Fri 2025-11-07 Close Value: $26.23 Volume: 1,300 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-19.05 TD-PFI.TO Thu 2025-11-06 Close Value: $26.32 Volume: 902 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-8.33 TD-PFI.TO Wed 2025-11-05 Close Value: $26.39 Volume: 3,300 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %0.00 TD-PFI.TO Tue 2025-11-04 Close Value: $26.20 Volume: 5,190 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-21.69 TD-PFI.TO Mon 2025-11-03 Close Value: $26.38 Volume: 0 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %0.00 TD-PFI.TO Fri 2025-10-31 Close Value: $26.38 Volume: 8,124 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %0.00 TD-PFI.TO Thu 2025-10-30 Close Value: $26.11 Volume: 1,175 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-21.13 TD-PFI.TO Wed 2025-10-29 Close Value: $26.19 Volume: 0 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %0.00 TD-PFI.TO Tue 2025-10-28 Close Value: $26.19 Volume: 5,370 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-22.89 TD-PFI.TO Mon 2025-10-27 Close Value: $26.12 Volume: 1,000 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-31.33 TD-PFI.TO Fri 2025-10-24 Close Value: $26.03 Volume: 1,043 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-42.17 TD-PFI.TO Thu 2025-10-23 Close Value: $26.11 Volume: 1,460 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-32.53 TD-PFI.TO Wed 2025-10-22 Close Value: $26.05 Volume: 500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-39.76 TD-PFI.TO Tue 2025-10-21 Close Value: $25.95 Volume: 8,260 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-51.81 TD-PFI.TO Mon 2025-10-20 Close Value: $25.89 Volume: 1,500 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-59.04 TD-PFI.TO Fri 2025-10-17 Close Value: $25.95 Volume: 11,138 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-89.58 TD-PFI.TO Thu 2025-10-16 Close Value: $25.96 Volume: 2,900 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-87.50 TD-PFI.TO Wed 2025-10-15 Close Value: $26.01 Volume: 200 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-77.08 TD-PFI.TO Tue 2025-10-14 Close Value: $26.00 Volume: 2,650 Type: Preferred Stock Name: Toronto-Dominion Bank Pref Series 16 Region: Canada Williams PR: %-79.17
Performance Stats
Variables