Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYL.TO $17.83 ($0.00) {%R-100} +TMX +Yahoo (15h14m old) D: 2026-03-28 $0.13/shr 15 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PAYL.TO Fri 2026-02-27 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.125/shr, %0.6853@$18.24, %0.7011@$17.83) Williams PR: %-10.00 PAYL.TO Fri 2026-01-30 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.125/shr, %0.6964@$17.95, %0.7011@$17.83) Williams PR: %-100.00 PAYL.TO Wed 2025-12-31 Close Value: $17.85 Volume: 212 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7563@$17.85, %0.7572@$17.83) Williams PR: %-100.00 PAYL.TO Wed 2026-03-11 Close Value: $17.83 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Tue 2026-03-10 Close Value: $17.83 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Mon 2026-03-09 Close Value: $17.83 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Fri 2026-03-06 Close Value: $17.83 Volume: 100 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Thu 2026-03-05 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.79 PAYL.TO Wed 2026-03-04 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.79 PAYL.TO Tue 2026-03-03 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.79 PAYL.TO Mon 2026-03-02 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.79 PAYL.TO Fri 2026-02-27 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.125/shr, %0.6853@$18.24, %0.7011@$17.83) Williams PR: %-10.00 PAYL.TO Thu 2026-02-26 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-10.00 PAYL.TO Wed 2026-02-25 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-8.51 PAYL.TO Tue 2026-02-24 Close Value: $18.24 Volume: 800 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-8.00 PAYL.TO Mon 2026-02-23 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Fri 2026-02-20 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Thu 2026-02-19 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Wed 2026-02-18 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Tue 2026-02-17 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Fri 2026-02-13 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-27.27 PAYL.TO Thu 2026-02-12 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-27.27 PAYL.TO Wed 2026-02-11 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-27.27 PAYL.TO Tue 2026-02-10 Close Value: $17.99 Volume: 299 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-27.27 PAYL.TO Mon 2026-02-09 Close Value: $17.88 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-60.61 PAYL.TO Fri 2026-02-06 Close Value: $17.88 Volume: 1,300 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-60.61 PAYL.TO Thu 2026-02-05 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-90.91 PAYL.TO Wed 2026-02-04 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-90.91 PAYL.TO Tue 2026-02-03 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-90.91 PAYL.TO Mon 2026-02-02 Close Value: $17.78 Volume: 1,200 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-90.91 PAYL.TO Fri 2026-01-30 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.125/shr, %0.6964@$17.95, %0.7011@$17.83) Williams PR: %-100.00 PAYL.TO Thu 2026-01-29 Close Value: $17.95 Volume: 191 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Wed 2026-01-28 Close Value: $18.08 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Tue 2026-01-27 Close Value: $18.08 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Mon 2026-01-26 Close Value: $18.08 Volume: 301 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Fri 2026-01-23 Close Value: $18.05 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Thu 2026-01-22 Close Value: $18.05 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Wed 2026-01-21 Close Value: $18.05 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Tue 2026-01-20 Close Value: $18.05 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Mon 2026-01-19 Close Value: $18.05 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Fri 2026-01-16 Close Value: $18.05 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Thu 2026-01-15 Close Value: $18.05 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Wed 2026-01-14 Close Value: $18.05 Volume: 1,400 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Tue 2026-01-13 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Mon 2026-01-12 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Fri 2026-01-09 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Thu 2026-01-08 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Wed 2026-01-07 Close Value: $17.95 Volume: 200 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Tue 2026-01-06 Close Value: $17.85 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Mon 2026-01-05 Close Value: $17.85 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Fri 2026-01-02 Close Value: $17.85 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Wed 2025-12-31 Close Value: $17.85 Volume: 212 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7563@$17.85, %0.7572@$17.83) Williams PR: %-100.00 PAYL.TO Tue 2025-12-30 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-97.67 PAYL.TO Mon 2025-12-29 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-97.67 PAYL.TO Wed 2025-12-24 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-97.67 PAYL.TO Tue 2025-12-23 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-97.67 PAYL.TO Mon 2025-12-22 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-97.67 PAYL.TO Fri 2025-12-19 Close Value: $17.95 Volume: 5,000 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-97.67 PAYL.TO Thu 2025-12-18 Close Value: $18.37 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Wed 2025-12-17 Close Value: $18.37 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-33.33 PAYL.TO Tue 2025-12-16 Close Value: $18.37 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-33.33 PAYL.TO Mon 2025-12-15 Close Value: $18.37 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-33.33 PAYL.TO Fri 2025-12-12 Close Value: $18.37 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-33.33 PAYL.TO Thu 2025-12-11 Close Value: $18.37 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-33.33
Performance Stats
Variables