Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYL.TO $18.39 ($0.00) {%R-100} +TMX +Yahoo (3d8h20m old) D: 2025-11-30 $0.135/shr 3 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 PAYL.TO Fri 2025-10-31 Close Value: $18.89 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7147@$18.89, %0.7341@$18.39) Williams PR: %-2.00 PAYL.TO Mon 2025-09-29 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7337@$18.40, %0.7341@$18.39) Williams PR: %-50.00 PAYL.TO Fri 2025-08-29 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7337@$18.40, %0.7341@$18.39) Williams PR: %-58.33 PAYL.TO Mon 2025-11-24 Close Value: $18.39 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Fri 2025-11-21 Close Value: $18.39 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Thu 2025-11-20 Close Value: $18.39 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Wed 2025-11-19 Close Value: $18.42 Volume: 104 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Tue 2025-11-18 Close Value: $18.62 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-81.82 PAYL.TO Mon 2025-11-17 Close Value: $18.62 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-81.82 PAYL.TO Fri 2025-11-14 Close Value: $18.62 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-81.82 PAYL.TO Thu 2025-11-13 Close Value: $18.62 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-81.82 PAYL.TO Wed 2025-11-12 Close Value: $18.62 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-81.82 PAYL.TO Tue 2025-11-11 Close Value: $18.64 Volume: 49 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-75.76 PAYL.TO Mon 2025-11-10 Close Value: $18.56 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Fri 2025-11-07 Close Value: $18.56 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Thu 2025-11-06 Close Value: $18.56 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYL.TO Wed 2025-11-05 Close Value: $18.56 Volume: 700 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-68.00 PAYL.TO Tue 2025-11-04 Close Value: $18.89 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-2.00 PAYL.TO Mon 2025-11-03 Close Value: $18.89 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-2.00 PAYL.TO Fri 2025-10-31 Close Value: $18.89 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7147@$18.89, %0.7341@$18.39) Williams PR: %-2.00 PAYL.TO Thu 2025-10-30 Close Value: $18.89 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-2.00 PAYL.TO Wed 2025-10-29 Close Value: $18.89 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-2.00 PAYL.TO Tue 2025-10-28 Close Value: $18.89 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-2.00 PAYL.TO Mon 2025-10-27 Close Value: $18.89 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-2.00 PAYL.TO Fri 2025-10-24 Close Value: $18.89 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-2.00 PAYL.TO Thu 2025-10-23 Close Value: $18.89 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-2.00 PAYL.TO Wed 2025-10-22 Close Value: $18.89 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-2.00 PAYL.TO Tue 2025-10-21 Close Value: $18.89 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-2.00 PAYL.TO Mon 2025-10-20 Close Value: $18.89 Volume: 1,100 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-2.00 PAYL.TO Fri 2025-10-17 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Thu 2025-10-16 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Wed 2025-10-15 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Tue 2025-10-14 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Fri 2025-10-10 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Thu 2025-10-09 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Wed 2025-10-08 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Tue 2025-10-07 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Mon 2025-10-06 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Fri 2025-10-03 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Thu 2025-10-02 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Wed 2025-10-01 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Tue 2025-09-30 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Mon 2025-09-29 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7337@$18.40, %0.7341@$18.39) Williams PR: %-50.00 PAYL.TO Fri 2025-09-26 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Thu 2025-09-25 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Wed 2025-09-24 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Tue 2025-09-23 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Mon 2025-09-22 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Fri 2025-09-19 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Thu 2025-09-18 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Wed 2025-09-17 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Tue 2025-09-16 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYL.TO Mon 2025-09-15 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Fri 2025-09-12 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Thu 2025-09-11 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Wed 2025-09-10 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Tue 2025-09-09 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Mon 2025-09-08 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Fri 2025-09-05 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Thu 2025-09-04 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Wed 2025-09-03 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYL.TO Tue 2025-09-02 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-37.50 PAYL.TO Fri 2025-08-29 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.135/shr, %0.7337@$18.40, %0.7341@$18.39) Williams PR: %-58.33 PAYL.TO Thu 2025-08-28 Close Value: $18.40 Volume: 100 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-58.33 PAYL.TO Wed 2025-08-27 Close Value: $18.36 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-57.89
Performance Stats
Variables