Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYL.TO $17.48 ($-0.20) {%R-100} +TMX +Yahoo (1d11h48m old) D: 2026-05-30 $0.125/shr 29 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.48 Volume: 100 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.7151@$17.48, %0.7151@$17.48) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.56 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.7118@$17.56, %0.7151@$17.48) Williams PR: %-93.10 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.6853@$18.24, %0.7151@$17.48) Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.6964@$17.95, %0.7151@$17.48) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.48 Volume: 100 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.7151@$17.48, %0.7151@$17.48) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.68 Volume: 232 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.71 Volume: 3,200 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.77 Volume: 1,500 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.69 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.69 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.69 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.69 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.69 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.69 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.69 Volume: 101 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.71 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.71 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.64 Volume: 500 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.56 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.56 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.56 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.7118@$17.56, %0.7151@$17.48) Williams PR: %-93.10 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.56 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.56 Volume: 5,000 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.63 Volume: 100 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.54 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.54 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.54 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.54 Volume: 100 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.80 Volume: 600 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-89.80 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.83 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.83 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.83 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.83 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.83 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $17.83 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $17.83 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.83 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.83 Volume: 100 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.6853@$18.24, %0.7151@$17.48) Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-8.51 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.24 Volume: 800 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-02-12 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-02-11 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-02-10 Close Value: $17.99 Volume: 299 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-02-09 Close Value: $17.88 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Fri 2026-02-06 Close Value: $17.88 Volume: 1,300 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Thu 2026-02-05 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-02-04 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-02-03 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-02-02 Close Value: $17.78 Volume: 1,200 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-01-30 Close Value: $17.95 Volume: 0 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada (PAYL.TO DIV $.125/shr, %0.6964@$17.95, %0.7151@$17.48) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $17.95 Volume: 191 Type: ETF Name: Global X Long-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables