Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELF-PG.TO $17.79 ($-0.01) {%R-73} +TMX +Yahoo (16h10m old) D: 2024-06-25 $0.2969/shr 62 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ELF-PG.TO Wed 2024-03-27 Close Value: $18.45 Volume: 2,737 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada (DIVIDEND $.2969/shr, %1.6092@$18.45, %1.6689@$17.79) Williams PR: %-78.72 ELF-PG.TO Tue 2024-04-23 Close Value: $17.79 Volume: 1,900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-73.33 ELF-PG.TO Mon 2024-04-22 Close Value: $17.80 Volume: 1,700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-72.22 ELF-PG.TO Fri 2024-04-19 Close Value: $17.80 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-77.06 ELF-PG.TO Thu 2024-04-18 Close Value: $17.81 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-76.15 ELF-PG.TO Wed 2024-04-17 Close Value: $17.75 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-81.65 ELF-PG.TO Tue 2024-04-16 Close Value: $17.75 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-81.65 ELF-PG.TO Mon 2024-04-15 Close Value: $17.75 Volume: 1,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-81.65 ELF-PG.TO Fri 2024-04-12 Close Value: $18.45 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-60.00 ELF-PG.TO Thu 2024-04-11 Close Value: $18.45 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-60.00 ELF-PG.TO Wed 2024-04-10 Close Value: $18.45 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-60.00 ELF-PG.TO Tue 2024-04-09 Close Value: $18.45 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-60.00 ELF-PG.TO Mon 2024-04-08 Close Value: $18.45 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-60.00 ELF-PG.TO Fri 2024-04-05 Close Value: $18.45 Volume: 1,700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-64.91 ELF-PG.TO Thu 2024-04-04 Close Value: $18.35 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-100.00 ELF-PG.TO Wed 2024-04-03 Close Value: $18.35 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-100.00 ELF-PG.TO Tue 2024-04-02 Close Value: $18.35 Volume: 3,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-100.00 ELF-PG.TO Mon 2024-04-01 Close Value: $18.36 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-97.87 ELF-PG.TO Thu 2024-03-28 Close Value: $18.35 Volume: 550 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-100.00 ELF-PG.TO Wed 2024-03-27 Close Value: $18.45 Volume: 2,737 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada (DIVIDEND $.2969/shr, %1.6092@$18.45, %1.6689@$17.79) Williams PR: %-78.72 ELF-PG.TO Tue 2024-03-26 Close Value: $18.50 Volume: 132 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-76.19 ELF-PG.TO Mon 2024-03-25 Close Value: $18.75 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-16.67 ELF-PG.TO Fri 2024-03-22 Close Value: $18.61 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-50.00 ELF-PG.TO Thu 2024-03-21 Close Value: $18.65 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-40.48 ELF-PG.TO Wed 2024-03-20 Close Value: $18.65 Volume: 716 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-40.48 ELF-PG.TO Tue 2024-03-19 Close Value: $18.65 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-40.48 ELF-PG.TO Mon 2024-03-18 Close Value: $18.82 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Fri 2024-03-15 Close Value: $18.66 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Thu 2024-03-14 Close Value: $18.66 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Wed 2024-03-13 Close Value: $18.50 Volume: 1,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Tue 2024-03-12 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-90.00 ELF-PG.TO Mon 2024-03-11 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-90.91 ELF-PG.TO Fri 2024-03-08 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-90.91 ELF-PG.TO Thu 2024-03-07 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-90.91 ELF-PG.TO Wed 2024-03-06 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-90.91 ELF-PG.TO Tue 2024-03-05 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-90.91 ELF-PG.TO Mon 2024-03-04 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-90.91 ELF-PG.TO Fri 2024-03-01 Close Value: $18.40 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-95.24 ELF-PG.TO Thu 2024-02-29 Close Value: $18.45 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-71.43 ELF-PG.TO Wed 2024-02-28 Close Value: $18.49 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-52.38 ELF-PG.TO Tue 2024-02-27 Close Value: $18.49 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-52.38 ELF-PG.TO Mon 2024-02-26 Close Value: $18.39 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-100.00 ELF-PG.TO Fri 2024-02-23 Close Value: $18.39 Volume: 687 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-100.00 ELF-PG.TO Thu 2024-02-22 Close Value: $18.45 Volume: 1,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-97.22 ELF-PG.TO Wed 2024-02-21 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-85.71 ELF-PG.TO Tue 2024-02-20 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-87.50 ELF-PG.TO Fri 2024-02-16 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-70.00 ELF-PG.TO Thu 2024-02-15 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-70.00 ELF-PG.TO Wed 2024-02-14 Close Value: $18.50 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-70.00 ELF-PG.TO Tue 2024-02-13 Close Value: $18.45 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-80.00 ELF-PG.TO Mon 2024-02-12 Close Value: $18.55 Volume: 5,134 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-60.00 ELF-PG.TO Fri 2024-02-09 Close Value: $18.55 Volume: 2,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-58.82 ELF-PG.TO Thu 2024-02-08 Close Value: $18.55 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-58.82 ELF-PG.TO Wed 2024-02-07 Close Value: $18.55 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-50.00 ELF-PG.TO Tue 2024-02-06 Close Value: $18.80 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-8.33 ELF-PG.TO Mon 2024-02-05 Close Value: $18.80 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-8.33 ELF-PG.TO Fri 2024-02-02 Close Value: $18.80 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-6.10 ELF-PG.TO Thu 2024-02-01 Close Value: $18.85 Volume: 420 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Wed 2024-01-31 Close Value: $18.80 Volume: 46,100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-1.28 ELF-PG.TO Tue 2024-01-30 Close Value: $18.45 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-30.77 ELF-PG.TO Mon 2024-01-29 Close Value: $18.35 Volume: 1,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-46.15 ELF-PG.TO Fri 2024-01-26 Close Value: $18.35 Volume: 1,014 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-42.25 ELF-PG.TO Thu 2024-01-25 Close Value: $18.65 Volume: 4,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Wed 2024-01-24 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Tue 2024-01-23 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00
Performance Stats
Variables