Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
ELF-PG.TO $20.12 ($0.44) {%R-44} +TMX +Yahoo (2d26m old) D: 2024-12-27 $0.2969/shr -98 days.
Mar 2025 Feb 2025 Jan 2025 ELF-PG.TO Wed 2025-04-02 Close Value: $20.12 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-43.59 ELF-PG.TO Tue 2025-04-01 Close Value: $19.68 Volume: 8,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-100.00 ELF-PG.TO Mon 2025-03-31 Close Value: $20.34 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-57.14 ELF-PG.TO Fri 2025-03-28 Close Value: $20.34 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-57.14 ELF-PG.TO Thu 2025-03-27 Close Value: $20.44 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-5.00 ELF-PG.TO Wed 2025-03-26 Close Value: $20.44 Volume: 950 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-5.00 ELF-PG.TO Tue 2025-03-25 Close Value: $20.30 Volume: 8,700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-75.00 ELF-PG.TO Mon 2025-03-24 Close Value: $20.35 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-66.67 ELF-PG.TO Fri 2025-03-21 Close Value: $20.30 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-60.00 ELF-PG.TO Thu 2025-03-20 Close Value: $20.38 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-28.00 ELF-PG.TO Wed 2025-03-19 Close Value: $20.30 Volume: 1,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-60.00 ELF-PG.TO Tue 2025-03-18 Close Value: $20.30 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-60.00 ELF-PG.TO Mon 2025-03-17 Close Value: $20.35 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-33.33 ELF-PG.TO Fri 2025-03-14 Close Value: $20.35 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-53.49 ELF-PG.TO Thu 2025-03-13 Close Value: $20.35 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-53.49 ELF-PG.TO Wed 2025-03-12 Close Value: $20.35 Volume: 2,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-42.59 ELF-PG.TO Tue 2025-03-11 Close Value: $20.35 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-41.82 ELF-PG.TO Mon 2025-03-10 Close Value: $20.30 Volume: 5,104 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-42.42 ELF-PG.TO Fri 2025-03-07 Close Value: $20.35 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-34.85 ELF-PG.TO Thu 2025-03-06 Close Value: $20.35 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-34.85 ELF-PG.TO Wed 2025-03-05 Close Value: $20.37 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-31.82 ELF-PG.TO Tue 2025-03-04 Close Value: $20.30 Volume: 3,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-42.42 ELF-PG.TO Mon 2025-03-03 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-27.27 ELF-PG.TO Fri 2025-02-28 Close Value: $20.40 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-27.27 ELF-PG.TO Thu 2025-02-27 Close Value: $20.39 Volume: 1,301 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-28.79 ELF-PG.TO Wed 2025-02-26 Close Value: $20.42 Volume: 1,800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-24.24 ELF-PG.TO Tue 2025-02-25 Close Value: $20.21 Volume: 5,975 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-56.06 ELF-PG.TO Mon 2025-02-24 Close Value: $20.21 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-56.06 ELF-PG.TO Fri 2025-02-21 Close Value: $20.04 Volume: 8,900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-25.00 ELF-PG.TO Thu 2025-02-20 Close Value: $20.03 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-29.17 ELF-PG.TO Wed 2025-02-19 Close Value: $19.99 Volume: 3,295 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-45.83 ELF-PG.TO Tue 2025-02-18 Close Value: $19.99 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-45.83 ELF-PG.TO Fri 2025-02-14 Close Value: $19.99 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-29.73 ELF-PG.TO Thu 2025-02-13 Close Value: $19.99 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-29.73 ELF-PG.TO Wed 2025-02-12 Close Value: $19.99 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-29.73 ELF-PG.TO Tue 2025-02-11 Close Value: $19.99 Volume: 6,640 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-29.73 ELF-PG.TO Mon 2025-02-10 Close Value: $20.03 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Fri 2025-02-07 Close Value: $20.03 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Thu 2025-02-06 Close Value: $20.01 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-6.67 ELF-PG.TO Wed 2025-02-05 Close Value: $20.02 Volume: 2,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-3.33 ELF-PG.TO Tue 2025-02-04 Close Value: $20.03 Volume: 2,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Mon 2025-02-03 Close Value: $19.91 Volume: 1,700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-27.78 ELF-PG.TO Fri 2025-01-31 Close Value: $20.00 Volume: 1,900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-2.78 ELF-PG.TO Thu 2025-01-30 Close Value: $20.00 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-2.78 ELF-PG.TO Wed 2025-01-29 Close Value: $19.87 Volume: 1,606 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-38.89 ELF-PG.TO Tue 2025-01-28 Close Value: $19.73 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-77.78 ELF-PG.TO Mon 2025-01-27 Close Value: $19.83 Volume: 1,710 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-50.00 ELF-PG.TO Fri 2025-01-24 Close Value: $19.95 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-16.67 ELF-PG.TO Thu 2025-01-23 Close Value: $20.00 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-2.78 ELF-PG.TO Wed 2025-01-22 Close Value: $20.00 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-2.17 ELF-PG.TO Tue 2025-01-21 Close Value: $19.95 Volume: 3,800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-11.11 ELF-PG.TO Mon 2025-01-20 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-22.22 ELF-PG.TO Fri 2025-01-17 Close Value: $19.90 Volume: 2,557 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-20.00 ELF-PG.TO Thu 2025-01-16 Close Value: $19.95 Volume: 1,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-10.00 ELF-PG.TO Wed 2025-01-15 Close Value: $19.70 Volume: 2,403 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-55.56 ELF-PG.TO Tue 2025-01-14 Close Value: $19.66 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-64.44 ELF-PG.TO Mon 2025-01-13 Close Value: $19.66 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-64.44 ELF-PG.TO Fri 2025-01-10 Close Value: $19.70 Volume: 1,200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-55.56 ELF-PG.TO Thu 2025-01-09 Close Value: $19.80 Volume: 2,100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-33.33 ELF-PG.TO Wed 2025-01-08 Close Value: $19.93 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-4.44 ELF-PG.TO Tue 2025-01-07 Close Value: $19.89 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-13.33 ELF-PG.TO Mon 2025-01-06 Close Value: $19.95 Volume: 1,200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %0.00 ELF-PG.TO Fri 2025-01-03 Close Value: $19.55 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-88.89 ELF-PG.TO Thu 2025-01-02 Close Value: $19.55 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref G Region: Canada Williams PR: %-88.89
Performance Stats
Variables