Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SUGR.V $11.47 ($-0.80) {%R-100} +TMX +Yahoo (21h old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.47 Volume: 1,080 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $12.27 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $12.47 Volume: 600 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.98 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.87 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.00 Volume: 400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.97 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.90 Volume: 400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.50 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.50 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.50 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.70 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-19.46 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.70 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-19.46 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.90 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-3.01 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.90 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-3.01 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.99 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.99 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.99 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.25 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-24.75 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.50 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-49.83 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.50 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-49.83 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.80 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-39.80 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.98 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.75 Volume: 1,000 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.10 Volume: 1,600 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.04 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.04 Volume: 1,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.60 Volume: 900 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.25 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-10.04 Full_Symbol_EOD Wed 2026-03-18 Close Value: $11.01 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-59.84 Full_Symbol_EOD Tue 2026-03-17 Close Value: $11.01 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-59.84 Full_Symbol_EOD Mon 2026-03-16 Close Value: $11.01 Volume: 700 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-59.84 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.01 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.01 Volume: 1,000 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.04 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-94.19 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.04 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-94.19 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.04 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-94.19 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.50 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.25 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.25 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $11.99 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.95 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.95 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.95 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.94 Full_Symbol_EOD Fri 2026-02-20 Close Value: $12.00 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.94 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.00 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.94 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.00 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.94 Full_Symbol_EOD Tue 2026-02-17 Close Value: $12.00 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.94 Full_Symbol_EOD Fri 2026-02-13 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.94 Full_Symbol_EOD Thu 2026-02-12 Close Value: $11.49 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-49.06 Full_Symbol_EOD Wed 2026-02-11 Close Value: $11.49 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-49.06 Full_Symbol_EOD Tue 2026-02-10 Close Value: $11.49 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-49.06 Full_Symbol_EOD Mon 2026-02-09 Close Value: $11.49 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-49.06 Full_Symbol_EOD Fri 2026-02-06 Close Value: $11.49 Volume: 1,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-02-04 Close Value: $12.01 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-41.11 Full_Symbol_EOD Tue 2026-02-03 Close Value: $12.01 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-41.11 Full_Symbol_EOD Mon 2026-02-02 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-01-30 Close Value: $11.97 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Thu 2026-01-29 Close Value: $10.98 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-98.33 Full_Symbol_EOD Wed 2026-01-28 Close Value: $10.98 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-98.33
Performance Stats
Variables