Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
SUGR.V $10.01 ($-1.03) {%R-100} +TMX +Yahoo (21h8m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 SUGR.V Thu 2026-03-12 Close Value: $10.01 Volume: 959 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 SUGR.V Tue 2026-03-10 Close Value: $11.04 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-94.19 SUGR.V Mon 2026-03-09 Close Value: $11.04 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-94.19 SUGR.V Fri 2026-03-06 Close Value: $12.50 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Thu 2026-03-05 Close Value: $12.25 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Wed 2026-03-04 Close Value: $12.25 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Tue 2026-03-03 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Mon 2026-03-02 Close Value: $11.99 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.95 SUGR.V Fri 2026-02-27 Close Value: $10.95 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 SUGR.V Thu 2026-02-26 Close Value: $10.95 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 SUGR.V Wed 2026-02-25 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Tue 2026-02-24 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Mon 2026-02-23 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.94 SUGR.V Fri 2026-02-20 Close Value: $12.00 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.94 SUGR.V Thu 2026-02-19 Close Value: $12.00 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.94 SUGR.V Wed 2026-02-18 Close Value: $12.00 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.94 SUGR.V Tue 2026-02-17 Close Value: $12.00 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.94 SUGR.V Fri 2026-02-13 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-0.94 SUGR.V Thu 2026-02-12 Close Value: $11.49 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-49.06 SUGR.V Wed 2026-02-11 Close Value: $11.49 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-49.06 SUGR.V Tue 2026-02-10 Close Value: $11.49 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-49.06 SUGR.V Mon 2026-02-09 Close Value: $11.49 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-49.06 SUGR.V Fri 2026-02-06 Close Value: $11.49 Volume: 1,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-70.00 SUGR.V Thu 2026-02-05 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-41.67 SUGR.V Wed 2026-02-04 Close Value: $12.01 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-41.11 SUGR.V Tue 2026-02-03 Close Value: $12.01 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-41.11 SUGR.V Mon 2026-02-02 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-41.67 SUGR.V Fri 2026-01-30 Close Value: $11.97 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-43.33 SUGR.V Thu 2026-01-29 Close Value: $10.98 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-98.33 SUGR.V Wed 2026-01-28 Close Value: $10.98 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-98.33 SUGR.V Tue 2026-01-27 Close Value: $10.98 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-98.33 SUGR.V Mon 2026-01-26 Close Value: $10.98 Volume: 900 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-98.33 SUGR.V Fri 2026-01-23 Close Value: $11.49 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 SUGR.V Thu 2026-01-22 Close Value: $12.00 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-75.00 SUGR.V Wed 2026-01-21 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-75.00 SUGR.V Tue 2026-01-20 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-75.00 SUGR.V Mon 2026-01-19 Close Value: $12.75 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Fri 2026-01-16 Close Value: $12.75 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Thu 2026-01-15 Close Value: $11.75 Volume: 400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-100.00 SUGR.V Wed 2026-01-14 Close Value: $12.50 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-50.00 SUGR.V Tue 2026-01-13 Close Value: $12.75 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Mon 2026-01-12 Close Value: $12.75 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Fri 2026-01-09 Close Value: $12.50 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Thu 2026-01-08 Close Value: $12.50 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Wed 2026-01-07 Close Value: $12.50 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Tue 2026-01-06 Close Value: $12.50 Volume: 700 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Mon 2026-01-05 Close Value: $12.25 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Fri 2026-01-02 Close Value: $12.25 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Wed 2025-12-31 Close Value: $12.25 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Tue 2025-12-30 Close Value: $12.25 Volume: 400 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Mon 2025-12-29 Close Value: $12.25 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Wed 2025-12-24 Close Value: $12.25 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Tue 2025-12-23 Close Value: $12.25 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %0.00 SUGR.V Mon 2025-12-22 Close Value: $12.25 Volume: 0 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-30.00 SUGR.V Fri 2025-12-19 Close Value: $12.25 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-30.00 SUGR.V Thu 2025-12-18 Close Value: $12.00 Volume: 100 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-40.00 SUGR.V Wed 2025-12-17 Close Value: $12.00 Volume: 1,200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-40.00 SUGR.V Tue 2025-12-16 Close Value: $11.00 Volume: 500 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-80.00 SUGR.V Mon 2025-12-15 Close Value: $11.00 Volume: 200 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-80.00 SUGR.V Fri 2025-12-12 Close Value: $11.00 Volume: 300 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-80.00 SUGR.V Thu 2025-12-11 Close Value: $11.00 Volume: 900 Type: Common Stock Name: Sucro Limited Region: Canada Williams PR: %-80.00
Performance Stats
Variables