Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM-PA.TO $20.59 ($0.00) {%R-100} +TMX +Yahoo (3d5h50m old) D: 2026-03-19 $0.39/shr 82 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 AIM-PA.TO Wed 2025-12-17 Close Value: $20.65 Volume: 1,000 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada (DIVIDEND $.39/shr, %1.8886@$20.65, %1.8941@$20.59) Williams PR: %-70.00 AIM-PA.TO Wed 2025-12-24 Close Value: $20.59 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Tue 2025-12-23 Close Value: $20.59 Volume: 200 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-80.43 AIM-PA.TO Mon 2025-12-22 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-70.00 AIM-PA.TO Fri 2025-12-19 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-70.00 AIM-PA.TO Thu 2025-12-18 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-70.00 AIM-PA.TO Wed 2025-12-17 Close Value: $20.65 Volume: 1,000 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada (DIVIDEND $.39/shr, %1.8886@$20.65, %1.8941@$20.59) Williams PR: %-70.00 AIM-PA.TO Tue 2025-12-16 Close Value: $20.61 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-78.00 AIM-PA.TO Mon 2025-12-15 Close Value: $20.61 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-78.00 AIM-PA.TO Fri 2025-12-12 Close Value: $20.61 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-78.00 AIM-PA.TO Thu 2025-12-11 Close Value: $20.61 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-78.00 AIM-PA.TO Wed 2025-12-10 Close Value: $20.61 Volume: 400 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-78.00 AIM-PA.TO Tue 2025-12-09 Close Value: $20.93 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-13.73 AIM-PA.TO Mon 2025-12-08 Close Value: $20.93 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-15.38 AIM-PA.TO Fri 2025-12-05 Close Value: $20.96 Volume: 400 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-9.62 AIM-PA.TO Thu 2025-12-04 Close Value: $20.50 Volume: 1,000 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-98.08 AIM-PA.TO Wed 2025-12-03 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.92 AIM-PA.TO Tue 2025-12-02 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.92 AIM-PA.TO Mon 2025-12-01 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.92 AIM-PA.TO Fri 2025-11-28 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.92 AIM-PA.TO Thu 2025-11-27 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.92 AIM-PA.TO Wed 2025-11-26 Close Value: $21.00 Volume: 800 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.92 AIM-PA.TO Tue 2025-11-25 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-98.08 AIM-PA.TO Mon 2025-11-24 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-98.08 AIM-PA.TO Fri 2025-11-21 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-98.08 AIM-PA.TO Thu 2025-11-20 Close Value: $20.50 Volume: 3,329 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-98.08 AIM-PA.TO Wed 2025-11-19 Close Value: $21.01 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2025-11-18 Close Value: $21.01 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Mon 2025-11-17 Close Value: $21.01 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2025-11-14 Close Value: $21.01 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Thu 2025-11-13 Close Value: $21.01 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Wed 2025-11-12 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Tue 2025-11-11 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Mon 2025-11-10 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Fri 2025-11-07 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Thu 2025-11-06 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Wed 2025-11-05 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Tue 2025-11-04 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Mon 2025-11-03 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Fri 2025-10-31 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Thu 2025-10-30 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Wed 2025-10-29 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Tue 2025-10-28 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Mon 2025-10-27 Close Value: $20.53 Volume: 165 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Fri 2025-10-24 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-68.75 AIM-PA.TO Thu 2025-10-23 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-68.75 AIM-PA.TO Wed 2025-10-22 Close Value: $22.00 Volume: 1,000 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-68.75 AIM-PA.TO Tue 2025-10-21 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-68.75 AIM-PA.TO Mon 2025-10-20 Close Value: $22.00 Volume: 100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-68.75 AIM-PA.TO Fri 2025-10-17 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Thu 2025-10-16 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Wed 2025-10-15 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Tue 2025-10-14 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Fri 2025-10-10 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Thu 2025-10-09 Close Value: $21.75 Volume: 210 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Wed 2025-10-08 Close Value: $22.55 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2025-10-07 Close Value: $22.55 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Mon 2025-10-06 Close Value: $22.55 Volume: 210 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2025-10-03 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-31.51 AIM-PA.TO Thu 2025-10-02 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-31.51 AIM-PA.TO Wed 2025-10-01 Close Value: $22.00 Volume: 504 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-31.51 AIM-PA.TO Tue 2025-09-30 Close Value: $22.23 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Mon 2025-09-29 Close Value: $22.23 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2025-09-26 Close Value: $22.22 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00
Performance Stats
Variables