Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM-PA.TO $21.35 ($0.00) {%R-100} +TMX +Yahoo (1d11h16m old) D: 2026-07-01 $0.3926/shr 69 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada (AIM-PA.TO DIV $.3926/shr, %1.8009@$21.80, %1.8389@$21.35) Williams PR: %-58.51 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.35 Volume: 700 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.35 Volume: 100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.35 Volume: 1,200 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.40 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.46 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-95.15 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.46 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-95.15 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.44 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.44 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.44 Volume: 200 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-58.51 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-58.51 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-58.51 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-58.51 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-58.51 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-58.51 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada (AIM-PA.TO DIV $.3926/shr, %1.8009@$21.80, %1.8389@$21.35) Williams PR: %-58.51 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.80 Volume: 700 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Wed 2026-03-18 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-69.37 Full_Symbol_EOD Tue 2026-03-17 Close Value: $21.75 Volume: 2,700 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-69.37 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.35 Volume: 200 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.35 Volume: 2,500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-03-03 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-37.08 Full_Symbol_EOD Mon 2026-03-02 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-37.08 Full_Symbol_EOD Fri 2026-02-27 Close Value: $22.50 Volume: 1,500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Thu 2026-02-26 Close Value: $22.49 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-26.98 Full_Symbol_EOD Wed 2026-02-25 Close Value: $22.49 Volume: 400 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-22.97 Full_Symbol_EOD Tue 2026-02-24 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Mon 2026-02-23 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Fri 2026-02-20 Close Value: $22.35 Volume: 2,100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Thu 2026-02-19 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $22.35 Volume: 200 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $22.35 Volume: 423 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $21.94 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Wed 2026-02-11 Close Value: $21.94 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Tue 2026-02-10 Close Value: $21.94 Volume: 400 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-4.41 Full_Symbol_EOD Mon 2026-02-09 Close Value: $22.00 Volume: 2,608 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.09 Full_Symbol_EOD Thu 2026-02-05 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.09 Full_Symbol_EOD Wed 2026-02-04 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.09 Full_Symbol_EOD Tue 2026-02-03 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.09 Full_Symbol_EOD Mon 2026-02-02 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-9.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-9.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-9.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-9.00 Full_Symbol_EOD Tue 2026-01-27 Close Value: $21.35 Volume: 800 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-9.00 Full_Symbol_EOD Mon 2026-01-26 Close Value: $21.26 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Fri 2026-01-23 Close Value: $21.26 Volume: 400 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Thu 2026-01-22 Close Value: $20.65 Volume: 1,300 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-79.00 Full_Symbol_EOD Wed 2026-01-21 Close Value: $20.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-69.00
Performance Stats
Variables