Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM-PA.TO $15.00 ($0.00) {%R-90} +TMX +Yahoo (1d20h56m old) D: 2024-06-18 $0.3001/shr 52 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 AIM-PA.TO Wed 2024-03-20 Close Value: $15.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada (DIVIDEND $.3001/shr, %1.9054@$15.75, %2.0007@$15.00) Williams PR: %-67.57 AIM-PA.TO Wed 2024-04-24 Close Value: $15.00 Volume: 100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-90.24 AIM-PA.TO Tue 2024-04-23 Close Value: $15.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-90.24 AIM-PA.TO Mon 2024-04-22 Close Value: $15.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-92.45 AIM-PA.TO Fri 2024-04-19 Close Value: $15.00 Volume: 800 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-92.45 AIM-PA.TO Thu 2024-04-18 Close Value: $14.97 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-98.11 AIM-PA.TO Wed 2024-04-17 Close Value: $14.97 Volume: 670 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-98.11 AIM-PA.TO Tue 2024-04-16 Close Value: $14.97 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Mon 2024-04-15 Close Value: $15.08 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Fri 2024-04-12 Close Value: $15.08 Volume: 200 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Thu 2024-04-11 Close Value: $15.37 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Wed 2024-04-10 Close Value: $15.37 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Tue 2024-04-09 Close Value: $15.37 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Mon 2024-04-08 Close Value: $15.37 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Fri 2024-04-05 Close Value: $15.37 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Thu 2024-04-04 Close Value: $15.37 Volume: 400 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Wed 2024-04-03 Close Value: $15.49 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Tue 2024-04-02 Close Value: $15.49 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Mon 2024-04-01 Close Value: $15.49 Volume: 401 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Thu 2024-03-28 Close Value: $15.51 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Wed 2024-03-27 Close Value: $15.51 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Tue 2024-03-26 Close Value: $15.51 Volume: 600 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Mon 2024-03-25 Close Value: $15.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-67.57 AIM-PA.TO Fri 2024-03-22 Close Value: $15.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-67.57 AIM-PA.TO Thu 2024-03-21 Close Value: $15.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-67.57 AIM-PA.TO Wed 2024-03-20 Close Value: $15.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada (DIVIDEND $.3001/shr, %1.9054@$15.75, %2.0007@$15.00) Williams PR: %-67.57 AIM-PA.TO Tue 2024-03-19 Close Value: $15.75 Volume: 100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-75.76 AIM-PA.TO Mon 2024-03-18 Close Value: $16.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-50.51 AIM-PA.TO Fri 2024-03-15 Close Value: $16.00 Volume: 200 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-50.51 AIM-PA.TO Thu 2024-03-14 Close Value: $15.75 Volume: 600 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-75.76 AIM-PA.TO Wed 2024-03-13 Close Value: $16.25 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-50.00 AIM-PA.TO Tue 2024-03-12 Close Value: $16.25 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-50.00 AIM-PA.TO Mon 2024-03-11 Close Value: $16.25 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-23.81 AIM-PA.TO Fri 2024-03-08 Close Value: $16.25 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-23.81 AIM-PA.TO Thu 2024-03-07 Close Value: $16.25 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-23.81 AIM-PA.TO Wed 2024-03-06 Close Value: $16.25 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-23.81 AIM-PA.TO Tue 2024-03-05 Close Value: $16.25 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-23.81 AIM-PA.TO Mon 2024-03-04 Close Value: $16.25 Volume: 600 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-23.81 AIM-PA.TO Fri 2024-03-01 Close Value: $16.25 Volume: 300 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-18.52 AIM-PA.TO Thu 2024-02-29 Close Value: $16.50 Volume: 1,000 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Wed 2024-02-28 Close Value: $16.50 Volume: 1,000 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2024-02-27 Close Value: $16.00 Volume: 600 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-12.37 AIM-PA.TO Mon 2024-02-26 Close Value: $16.12 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2024-02-23 Close Value: $16.12 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Thu 2024-02-22 Close Value: $16.12 Volume: 1,100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Wed 2024-02-21 Close Value: $15.45 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-33.33 AIM-PA.TO Tue 2024-02-20 Close Value: $15.45 Volume: 100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-50.00 AIM-PA.TO Fri 2024-02-16 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-25.00 AIM-PA.TO Thu 2024-02-15 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-25.00 AIM-PA.TO Wed 2024-02-14 Close Value: $15.60 Volume: 300 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-25.00 AIM-PA.TO Tue 2024-02-13 Close Value: $15.60 Volume: 300 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-20.00 AIM-PA.TO Mon 2024-02-12 Close Value: $15.15 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-80.00 AIM-PA.TO Fri 2024-02-09 Close Value: $15.15 Volume: 200 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-80.00 AIM-PA.TO Thu 2024-02-08 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-33.33 AIM-PA.TO Wed 2024-02-07 Close Value: $15.50 Volume: 700 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-33.33 AIM-PA.TO Tue 2024-02-06 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-20.00 AIM-PA.TO Mon 2024-02-05 Close Value: $15.60 Volume: 400 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-20.00 AIM-PA.TO Fri 2024-02-02 Close Value: $15.25 Volume: 1,100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-66.67 AIM-PA.TO Thu 2024-02-01 Close Value: $15.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Wed 2024-01-31 Close Value: $15.75 Volume: 1,290 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2024-01-30 Close Value: $15.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Mon 2024-01-29 Close Value: $15.75 Volume: 700 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2024-01-26 Close Value: $15.50 Volume: 100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-33.33
Performance Stats
Variables