Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000VPWA.TO $8.94 ($0.01) {%R-88} +TMX +Yahoo (1d19h33m old) D: 2026-01-16 $0.0647/shr 64 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 0P0000VPWA.TO Fri 2025-10-31 Close Value: $8.95 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (DIVIDEND $.0647/shr, %0.7233@$8.95, %0.7235@$8.94) Williams PR: %-100.00 0P0000VPWA.TO Fri 2025-09-26 Close Value: $9.06 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (DIVIDEND $.0647/shr, %0.7138@$9.06, %0.7235@$8.94) Williams PR: %-97.65 0P0000VPWA.TO Mon 2025-11-10 Close Value: $8.94 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-88.17 0P0000VPWA.TO Fri 2025-11-07 Close Value: $8.93 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-97.24 0P0000VPWA.TO Thu 2025-11-06 Close Value: $8.92 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Wed 2025-11-05 Close Value: $8.94 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-91.88 0P0000VPWA.TO Tue 2025-11-04 Close Value: $8.92 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Mon 2025-11-03 Close Value: $8.95 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-97.02 0P0000VPWA.TO Fri 2025-10-31 Close Value: $8.95 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (DIVIDEND $.0647/shr, %0.7233@$8.95, %0.7235@$8.94) Williams PR: %-100.00 0P0000VPWA.TO Thu 2025-10-30 Close Value: $9.01 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Wed 2025-10-29 Close Value: $9.02 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-81.27 0P0000VPWA.TO Tue 2025-10-28 Close Value: $9.04 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-57.88 0P0000VPWA.TO Mon 2025-10-27 Close Value: $9.07 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-30.90 0P0000VPWA.TO Fri 2025-10-24 Close Value: $9.08 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-30.59 0P0000VPWA.TO Thu 2025-10-23 Close Value: $9.07 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-40.04 0P0000VPWA.TO Wed 2025-10-22 Close Value: $9.04 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-66.10 0P0000VPWA.TO Tue 2025-10-21 Close Value: $9.05 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-54.67 0P0000VPWA.TO Mon 2025-10-20 Close Value: $9.09 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-18.98 0P0000VPWA.TO Fri 2025-10-17 Close Value: $9.05 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-51.94 0P0000VPWA.TO Thu 2025-10-16 Close Value: $9.10 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-10.76 0P0000VPWA.TO Wed 2025-10-15 Close Value: $9.09 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-14.54 0P0000VPWA.TO Tue 2025-10-14 Close Value: $9.07 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-43.92 0P0000VPWA.TO Fri 2025-10-10 Close Value: $9.00 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Thu 2025-10-09 Close Value: $9.05 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Wed 2025-10-08 Close Value: $9.08 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-85.65 0P0000VPWA.TO Tue 2025-10-07 Close Value: $9.08 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-86.04 0P0000VPWA.TO Mon 2025-10-06 Close Value: $9.11 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-66.41 0P0000VPWA.TO Fri 2025-10-03 Close Value: $9.10 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-70.05 0P0000VPWA.TO Thu 2025-10-02 Close Value: $9.09 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-81.77 0P0000VPWA.TO Wed 2025-10-01 Close Value: $9.09 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-81.15 0P0000VPWA.TO Tue 2025-09-30 Close Value: $9.07 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-93.33 0P0000VPWA.TO Mon 2025-09-29 Close Value: $9.07 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-96.12 0P0000VPWA.TO Fri 2025-09-26 Close Value: $9.06 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (DIVIDEND $.0647/shr, %0.7138@$9.06, %0.7235@$8.94) Williams PR: %-97.65 0P0000VPWA.TO Thu 2025-09-25 Close Value: $9.12 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-54.17 0P0000VPWA.TO Wed 2025-09-24 Close Value: $9.16 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-27.21 0P0000VPWA.TO Tue 2025-09-23 Close Value: $9.18 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-6.42 0P0000VPWA.TO Mon 2025-09-22 Close Value: $9.19 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 0P0000VPWA.TO Fri 2025-09-19 Close Value: $9.16 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 0P0000VPWA.TO Thu 2025-09-18 Close Value: $9.15 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-7.44 0P0000VPWA.TO Wed 2025-09-17 Close Value: $9.12 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-26.61 0P0000VPWA.TO Tue 2025-09-16 Close Value: $9.14 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-15.74 0P0000VPWA.TO Mon 2025-09-15 Close Value: $9.14 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-15.22 0P0000VPWA.TO Fri 2025-09-12 Close Value: $9.13 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-19.50 0P0000VPWA.TO Thu 2025-09-11 Close Value: $9.15 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-5.40 0P0000VPWA.TO Wed 2025-09-10 Close Value: $9.16 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 0P0000VPWA.TO Tue 2025-09-09 Close Value: $9.06 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-58.49 0P0000VPWA.TO Mon 2025-09-08 Close Value: $9.06 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-60.14 0P0000VPWA.TO Fri 2025-09-05 Close Value: $9.06 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-63.84 0P0000VPWA.TO Thu 2025-09-04 Close Value: $9.05 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-72.72 0P0000VPWA.TO Wed 2025-09-03 Close Value: $9.01 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Tue 2025-09-02 Close Value: $9.01 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Fri 2025-08-29 Close Value: $9.04 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Thu 2025-08-28 Close Value: $9.13 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-48.34 0P0000VPWA.TO Wed 2025-08-27 Close Value: $9.12 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-75.19 0P0000VPWA.TO Tue 2025-08-26 Close Value: $9.13 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-52.17 0P0000VPWA.TO Mon 2025-08-25 Close Value: $9.12 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-89.77 0P0000VPWA.TO Fri 2025-08-22 Close Value: $9.14 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-36.06 0P0000VPWA.TO Thu 2025-08-21 Close Value: $9.11 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Wed 2025-08-20 Close Value: $9.12 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-59.45 0P0000VPWA.TO Tue 2025-08-19 Close Value: $9.12 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-57.28 0P0000VPWA.TO Mon 2025-08-18 Close Value: $9.13 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-38.19 0P0000VPWA.TO Fri 2025-08-15 Close Value: $9.13 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-46.46 0P0000VPWA.TO Thu 2025-08-14 Close Value: $9.14 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-25.59 0P0000VPWA.TO Wed 2025-08-13 Close Value: $9.14 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-17.32
Performance Stats
Variables