Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000VPWA.TO $8.58 ($-0.04) {%R-100} +TMX +Yahoo (3h old) D: 2026-07-25 $0.0647/shr 9 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.65 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (0P0000VPWA.TO DIV $.0647/shr, %0.748@$8.65, %0.7537@$8.58) Williams PR: %-40.46 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.51 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (0P0000VPWA.TO DIV $.0647/shr, %0.7599@$8.51, %0.7537@$8.58) Williams PR: %-96.75 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.52 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (0P0000VPWA.TO DIV $.0647/shr, %0.7596@$8.52, %0.7537@$8.58) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $8.58 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $8.62 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-95.79 Full_Symbol_EOD Fri 2026-07-10 Close Value: $8.62 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Thu 2026-07-09 Close Value: $8.63 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-87.92 Full_Symbol_EOD Wed 2026-07-08 Close Value: $8.61 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $8.63 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $8.66 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-74.06 Full_Symbol_EOD Fri 2026-07-03 Close Value: $8.65 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-69.21 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.65 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-73.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.66 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-46.26 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.66 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.65 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (0P0000VPWA.TO DIV $.0647/shr, %0.748@$8.65, %0.7537@$8.58) Williams PR: %-40.46 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.74 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.72 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.69 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-12.59 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.72 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $8.69 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.68 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.63 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.61 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-4.16 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.62 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $8.58 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-15.23 Full_Symbol_EOD Thu 2026-06-11 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-41.32 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.52 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Tue 2026-06-09 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-46.02 Full_Symbol_EOD Fri 2026-06-05 Close Value: $8.55 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-53.08 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.58 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Wed 2026-06-03 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-46.02 Full_Symbol_EOD Tue 2026-06-02 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-65.62 Full_Symbol_EOD Mon 2026-06-01 Close Value: $8.51 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.51 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (0P0000VPWA.TO DIV $.0647/shr, %0.7599@$8.51, %0.7537@$8.58) Williams PR: %-96.75 Full_Symbol_EOD Thu 2026-05-28 Close Value: $8.58 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-20.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.60 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $8.60 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $8.59 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-1.18 Full_Symbol_EOD Fri 2026-05-22 Close Value: $8.59 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-11.07 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-48.35 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.51 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-43.52 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-9.60 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Tue 2026-05-12 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-52.49 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-55.68 Full_Symbol_EOD Fri 2026-05-08 Close Value: $8.53 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-61.14 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-31.77 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-36.14 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.53 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-70.25 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.53 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-72.15 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.52 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-84.79 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.50 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.51 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-94.76 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.51 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.52 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (0P0000VPWA.TO DIV $.0647/shr, %0.7596@$8.52, %0.7537@$8.58) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.58 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-67.52 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.57 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-91.09 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-89.05 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.59 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-37.89 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.59 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.58 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-30.24 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.60 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-9.92
Performance Stats
Variables