Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000VPWA.TO $8.73 ($-0.03) {%R-100} +TMX +Yahoo (2d23h37m old) D: 2026-03-28 $0.0647/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 0P0000VPWA.TO Fri 2026-02-27 Close Value: $8.76 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (DIVIDEND $.0647/shr, %0.7387@$8.76, %0.7414@$8.73) Williams PR: %-100.00 0P0000VPWA.TO Fri 2026-01-30 Close Value: $8.77 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (DIVIDEND $.0647/shr, %0.7381@$8.77, %0.7414@$8.73) Williams PR: %-100.00 0P0000VPWA.TO Wed 2025-12-24 Close Value: $8.81 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (DIVIDEND $.0647/shr, %0.7344@$8.81, %0.7414@$8.73) Williams PR: %-100.00 0P0000VPWA.TO Mon 2026-03-02 Close Value: $8.73 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Fri 2026-02-27 Close Value: $8.76 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (DIVIDEND $.0647/shr, %0.7387@$8.76, %0.7414@$8.73) Williams PR: %-100.00 0P0000VPWA.TO Thu 2026-02-26 Close Value: $8.84 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-24.54 0P0000VPWA.TO Wed 2026-02-25 Close Value: $8.84 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-36.59 0P0000VPWA.TO Tue 2026-02-24 Close Value: $8.83 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-39.57 0P0000VPWA.TO Mon 2026-02-23 Close Value: $8.84 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-22.14 0P0000VPWA.TO Fri 2026-02-20 Close Value: $8.85 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 0P0000VPWA.TO Thu 2026-02-19 Close Value: $8.85 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-4.79 0P0000VPWA.TO Wed 2026-02-18 Close Value: $8.85 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 0P0000VPWA.TO Tue 2026-02-17 Close Value: $8.82 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-10.24 0P0000VPWA.TO Fri 2026-02-13 Close Value: $8.83 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-43.64 0P0000VPWA.TO Thu 2026-02-12 Close Value: $8.81 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-59.33 0P0000VPWA.TO Wed 2026-02-11 Close Value: $8.83 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-45.63 0P0000VPWA.TO Tue 2026-02-10 Close Value: $8.82 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-54.10 0P0000VPWA.TO Mon 2026-02-09 Close Value: $8.81 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-58.61 0P0000VPWA.TO Fri 2026-02-06 Close Value: $8.81 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-61.57 0P0000VPWA.TO Thu 2026-02-05 Close Value: $8.79 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-74.73 0P0000VPWA.TO Wed 2026-02-04 Close Value: $8.79 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-82.98 0P0000VPWA.TO Tue 2026-02-03 Close Value: $8.78 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-84.47 0P0000VPWA.TO Mon 2026-02-02 Close Value: $8.79 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-80.50 0P0000VPWA.TO Fri 2026-01-30 Close Value: $8.77 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (DIVIDEND $.0647/shr, %0.7381@$8.77, %0.7414@$8.73) Williams PR: %-100.00 0P0000VPWA.TO Thu 2026-01-29 Close Value: $8.81 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Wed 2026-01-28 Close Value: $8.84 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Tue 2026-01-27 Close Value: $8.86 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-58.69 0P0000VPWA.TO Mon 2026-01-26 Close Value: $8.88 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-29.81 0P0000VPWA.TO Fri 2026-01-23 Close Value: $8.86 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-60.97 0P0000VPWA.TO Thu 2026-01-22 Close Value: $8.88 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-30.02 0P0000VPWA.TO Wed 2026-01-21 Close Value: $8.87 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-43.05 0P0000VPWA.TO Tue 2026-01-20 Close Value: $8.85 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-81.14 0P0000VPWA.TO Mon 2026-01-19 Close Value: $8.88 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-13.02 0P0000VPWA.TO Fri 2026-01-16 Close Value: $8.89 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-0.23 0P0000VPWA.TO Thu 2026-01-15 Close Value: $8.89 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 0P0000VPWA.TO Wed 2026-01-14 Close Value: $8.87 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-13.08 0P0000VPWA.TO Tue 2026-01-13 Close Value: $8.88 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-4.76 0P0000VPWA.TO Mon 2026-01-12 Close Value: $8.87 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-5.81 0P0000VPWA.TO Fri 2026-01-09 Close Value: $8.88 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 0P0000VPWA.TO Thu 2026-01-08 Close Value: $8.85 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-28.19 0P0000VPWA.TO Wed 2026-01-07 Close Value: $8.86 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-13.88 0P0000VPWA.TO Tue 2026-01-06 Close Value: $8.86 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-25.81 0P0000VPWA.TO Mon 2026-01-05 Close Value: $8.85 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-40.11 0P0000VPWA.TO Fri 2026-01-02 Close Value: $8.84 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-53.02 0P0000VPWA.TO Wed 2025-12-31 Close Value: $8.80 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Tue 2025-12-30 Close Value: $8.82 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-79.94 0P0000VPWA.TO Mon 2025-12-29 Close Value: $8.82 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-80.87 0P0000VPWA.TO Wed 2025-12-24 Close Value: $8.81 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (DIVIDEND $.0647/shr, %0.7344@$8.81, %0.7414@$8.73) Williams PR: %-100.00 0P0000VPWA.TO Tue 2025-12-23 Close Value: $8.87 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-2.41 0P0000VPWA.TO Mon 2025-12-22 Close Value: $8.87 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-0.80 0P0000VPWA.TO Fri 2025-12-19 Close Value: $8.86 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-21.19 0P0000VPWA.TO Thu 2025-12-18 Close Value: $8.85 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-46.55 0P0000VPWA.TO Wed 2025-12-17 Close Value: $8.81 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Tue 2025-12-16 Close Value: $8.83 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-93.09 0P0000VPWA.TO Mon 2025-12-15 Close Value: $8.85 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-79.17 0P0000VPWA.TO Fri 2025-12-12 Close Value: $8.83 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-91.11 0P0000VPWA.TO Thu 2025-12-11 Close Value: $8.85 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-73.34 0P0000VPWA.TO Wed 2025-12-10 Close Value: $8.84 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-84.83 0P0000VPWA.TO Tue 2025-12-09 Close Value: $8.82 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Mon 2025-12-08 Close Value: $8.83 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Fri 2025-12-05 Close Value: $8.84 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 0P0000VPWA.TO Thu 2025-12-04 Close Value: $8.88 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-76.65 0P0000VPWA.TO Wed 2025-12-03 Close Value: $8.86 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-92.39 0P0000VPWA.TO Tue 2025-12-02 Close Value: $8.86 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-96.95
Performance Stats
Variables