Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001KRRY.TO $16.40 ($-0.06) {%R-100} +TMX +Yahoo (3d13h16m old) D: 2026-12-21 $0.2372/shr 130 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-08-10 Close Value: $16.40 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $16.46 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-90.76 Full_Symbol_EOD Thu 2026-08-06 Close Value: $16.44 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $16.45 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-84.66 Full_Symbol_EOD Tue 2026-08-04 Close Value: $16.53 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-33.50 Full_Symbol_EOD Fri 2026-07-31 Close Value: $16.63 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $16.56 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-16.83 Full_Symbol_EOD Wed 2026-07-29 Close Value: $16.57 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-16.44 Full_Symbol_EOD Tue 2026-07-28 Close Value: $16.60 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-6.82 Full_Symbol_EOD Mon 2026-07-27 Close Value: $16.55 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-19.81 Full_Symbol_EOD Fri 2026-07-24 Close Value: $16.57 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-15.02 Full_Symbol_EOD Thu 2026-07-23 Close Value: $16.45 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-47.40 Full_Symbol_EOD Wed 2026-07-22 Close Value: $16.63 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $16.55 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Mon 2026-07-20 Close Value: $16.45 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-37.67 Full_Symbol_EOD Fri 2026-07-17 Close Value: $16.42 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-46.04 Full_Symbol_EOD Thu 2026-07-16 Close Value: $16.34 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-07-15 Close Value: $16.27 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $16.29 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Mon 2026-07-13 Close Value: $16.36 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-58.60 Full_Symbol_EOD Fri 2026-07-10 Close Value: $16.35 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Thu 2026-07-09 Close Value: $16.36 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-41.32 Full_Symbol_EOD Wed 2026-07-08 Close Value: $16.48 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-16.74 Full_Symbol_EOD Tue 2026-07-07 Close Value: $16.56 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $16.49 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-5.18 Full_Symbol_EOD Fri 2026-07-03 Close Value: $16.51 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $16.45 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.28 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-37.53 Full_Symbol_EOD Mon 2026-06-29 Close Value: $16.37 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-12.25 Full_Symbol_EOD Fri 2026-06-26 Close Value: $16.29 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-33.73 Full_Symbol_EOD Thu 2026-06-25 Close Value: $16.23 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-50.51 Full_Symbol_EOD Wed 2026-06-24 Close Value: $16.24 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-47.21 Full_Symbol_EOD Tue 2026-06-23 Close Value: $16.22 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-52.47 Full_Symbol_EOD Mon 2026-06-22 Close Value: $16.08 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-89.07 Full_Symbol_EOD Fri 2026-06-19 Close Value: $16.08 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-88.68 Full_Symbol_EOD Thu 2026-06-18 Close Value: $16.04 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $16.16 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-73.63 Full_Symbol_EOD Tue 2026-06-16 Close Value: $16.28 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-38.34 Full_Symbol_EOD Mon 2026-06-15 Close Value: $16.25 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-48.43 Full_Symbol_EOD Fri 2026-06-12 Close Value: $16.42 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-24.53 Full_Symbol_EOD Thu 2026-06-11 Close Value: $16.33 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-42.93 Full_Symbol_EOD Wed 2026-06-10 Close Value: $16.27 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-57.24 Full_Symbol_EOD Tue 2026-06-09 Close Value: $16.20 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-71.96 Full_Symbol_EOD Mon 2026-06-08 Close Value: $16.16 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-81.12 Full_Symbol_EOD Fri 2026-06-05 Close Value: $16.24 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-63.19 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.16 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-79.77 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.07 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.15 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $16.16 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-82.18 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.18 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $16.20 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-63.40 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.34 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-31.46 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.42 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-18.10 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.53 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.46 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-5.52 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.49 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.41 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-4.87 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.44 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.18 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-18.72 Full_Symbol_EOD Thu 2026-05-14 Close Value: $16.25 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.08 Volume: 0 Type: FUND Name: GQG Partners International Quality Eq F Region: Canada Williams PR: %-17.30
Performance Stats
Variables