Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZJG.TO $25.34 ($0.17) {%R-100} +TMX +Yahoo (1d13h15m old) D: 2026-12-30 $0.27/shr 139 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.34 Volume: 57,208 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.88 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.17 Volume: 54,617 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.89 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.03 Volume: 45,600 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.90 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.80 Volume: 126,000 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.91 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.09 Volume: 37,000 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.99 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.22 Volume: 392,000 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.98 Full_Symbol_EOD Tue 2026-08-04 Close Value: $2,181.40 Volume: 1,900 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-0.37 Full_Symbol_EOD Fri 2026-07-31 Close Value: $204.19 Volume: 4,300 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.52 Full_Symbol_EOD Thu 2026-07-30 Close Value: $2,116.30 Volume: 2,400 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-3.63 Full_Symbol_EOD Wed 2026-07-29 Close Value: $2,049.00 Volume: 1,600 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-7.01 Full_Symbol_EOD Tue 2026-07-28 Close Value: $2,074.50 Volume: 3,500 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-5.73 Full_Symbol_EOD Mon 2026-07-27 Close Value: $212.11 Volume: 3,400 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.12 Full_Symbol_EOD Fri 2026-07-24 Close Value: $210.62 Volume: 4,000 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.22 Full_Symbol_EOD Thu 2026-07-23 Close Value: $2,094.60 Volume: 3,100 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-7.25 Full_Symbol_EOD Wed 2026-07-22 Close Value: $2,147.50 Volume: 3,900 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-4.67 Full_Symbol_EOD Tue 2026-07-21 Close Value: $2,080.00 Volume: 400 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-7.97 Full_Symbol_EOD Mon 2026-07-20 Close Value: $197.00 Volume: 1,658 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.88 Full_Symbol_EOD Fri 2026-07-17 Close Value: $196.51 Volume: 2,100 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.91 Full_Symbol_EOD Thu 2026-07-16 Close Value: $1,976.70 Volume: 2,800 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-13.08 Full_Symbol_EOD Wed 2026-07-15 Close Value: $2,062.90 Volume: 31,500 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-8.85 Full_Symbol_EOD Tue 2026-07-14 Close Value: $2,085.70 Volume: 5,000 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-7.73 Full_Symbol_EOD Mon 2026-07-13 Close Value: $207.05 Volume: 7,200 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.92 Full_Symbol_EOD Fri 2026-07-10 Close Value: $213.58 Volume: 3,700 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.73 Full_Symbol_EOD Thu 2026-07-09 Close Value: $215.84 Volume: 49,000 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.62 Full_Symbol_EOD Wed 2026-07-08 Close Value: $2,077.30 Volume: 28,300 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-8.15 Full_Symbol_EOD Tue 2026-07-07 Close Value: $2,171.80 Volume: 37,700 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Mon 2026-07-06 Close Value: $226.37 Volume: 25,300 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.21 Full_Symbol_EOD Fri 2026-07-03 Close Value: $231.22 Volume: 254,300 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $226.40 Volume: 310,000 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.21 Full_Symbol_EOD Tue 2026-06-30 Close Value: $2,157.20 Volume: 25,700 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-15.70 Full_Symbol_EOD Mon 2026-06-29 Close Value: $216.57 Volume: 21,800 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.47 Full_Symbol_EOD Fri 2026-06-26 Close Value: $218.12 Volume: 26,500 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.40 Full_Symbol_EOD Thu 2026-06-25 Close Value: $213.52 Volume: 276,000 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.60 Full_Symbol_EOD Wed 2026-06-24 Close Value: $2,100.60 Volume: 46,300 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-18.12 Full_Symbol_EOD Tue 2026-06-23 Close Value: $2,190.10 Volume: 9,600 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-14.26 Full_Symbol_EOD Mon 2026-06-22 Close Value: $229.50 Volume: 6,700 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-98.91 Full_Symbol_EOD Fri 2026-06-19 Close Value: $225.38 Volume: 70,500 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.09 Full_Symbol_EOD Thu 2026-06-18 Close Value: $232.88 Volume: 159,000 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-98.76 Full_Symbol_EOD Wed 2026-06-17 Close Value: $2,389.50 Volume: 24,200 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-5.65 Full_Symbol_EOD Tue 2026-06-16 Close Value: $2,452.60 Volume: 9,700 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-0.34 Full_Symbol_EOD Mon 2026-06-15 Close Value: $239.64 Volume: 9,800 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-22.74 Full_Symbol_EOD Fri 2026-06-12 Close Value: $223.52 Volume: 18,300 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-57.88 Full_Symbol_EOD Thu 2026-06-11 Close Value: $216.51 Volume: 16,900 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-73.16 Full_Symbol_EOD Wed 2026-06-10 Close Value: $204.20 Volume: 23,700 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $214.74 Volume: 25,500 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-86.91 Full_Symbol_EOD Mon 2026-06-08 Close Value: $219.90 Volume: 28,100 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.91 Full_Symbol_EOD Fri 2026-06-05 Close Value: $219.21 Volume: 156,500 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.95 Full_Symbol_EOD Thu 2026-06-04 Close Value: $238.18 Volume: 4,700 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.62 Full_Symbol_EOD Wed 2026-06-03 Close Value: $234.31 Volume: 11,200 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.80 Full_Symbol_EOD Tue 2026-06-02 Close Value: $242.98 Volume: 18,500 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.40 Full_Symbol_EOD Mon 2026-06-01 Close Value: $242.01 Volume: 32,500 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.45 Full_Symbol_EOD Fri 2026-05-29 Close Value: $248.80 Volume: 18,400 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.13 Full_Symbol_EOD Thu 2026-05-28 Close Value: $240.14 Volume: 19,000 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.53 Full_Symbol_EOD Wed 2026-05-27 Close Value: $235.39 Volume: 16,200 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.83 Full_Symbol_EOD Tue 2026-05-26 Close Value: $244.00 Volume: 23,500 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.43 Full_Symbol_EOD Mon 2026-05-25 Close Value: $242.37 Volume: 5,300 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.51 Full_Symbol_EOD Fri 2026-05-22 Close Value: $234.01 Volume: 16,800 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.90 Full_Symbol_EOD Thu 2026-05-21 Close Value: $236.47 Volume: 56,000 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-99.81 Full_Symbol_EOD Wed 2026-05-20 Close Value: $2,369.20 Volume: 16,700 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-0.67 Full_Symbol_EOD Tue 2026-05-19 Close Value: $2,308.80 Volume: 18,200 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-3.29 Full_Symbol_EOD Fri 2026-05-15 Close Value: $243.60 Volume: 25,500 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-70.46 Full_Symbol_EOD Thu 2026-05-14 Close Value: $262.48 Volume: 7,100 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Wed 2026-05-13 Close Value: $267.14 Volume: 11,600 Type: ETF Name: BMO Junior Gold Index ETF Region: Canada Williams PR: %-8.80
Performance Stats
Variables