Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00009XXZ.TO $26.39 ($0.25) {%R-71} +TMX +Yahoo (3d8h42m old) D: 2026-06-28 $0.1464/shr 37 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.39 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada (0P00009XXZ.TO DIV $.1464/shr, %0.5549@$26.39, %0.5548@$26.39) Williams PR: %-35.58 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.39 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-71.42 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.14 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.58 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-71.69 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.42 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-97.28 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.58 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-70.78 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.60 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-67.26 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.49 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-85.45 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.53 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-78.92 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.89 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-18.96 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.81 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.67 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-56.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.86 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-43.01 Full_Symbol_EOD Thu 2026-04-30 Close Value: $27.00 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-24.69 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.41 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.78 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-73.71 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.68 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-83.43 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.87 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-65.20 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.83 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-68.96 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.52 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-98.43 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.50 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.78 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.91 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-63.80 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.91 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-63.87 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.98 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-49.67 Full_Symbol_EOD Tue 2026-04-14 Close Value: $27.19 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-32.01 Full_Symbol_EOD Mon 2026-04-13 Close Value: $27.20 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-31.12 Full_Symbol_EOD Fri 2026-04-10 Close Value: $27.46 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-6.80 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.57 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.46 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.15 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-0.68 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.16 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.16 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.93 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.77 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.53 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-19.06 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.39 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada (0P00009XXZ.TO DIV $.1464/shr, %0.5549@$26.39, %0.5548@$26.39) Williams PR: %-35.58 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.46 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-27.76 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.54 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-18.40 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.27 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-51.55 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.05 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-78.80 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.80 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.49 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-82.26 Full_Symbol_EOD Wed 2026-03-18 Close Value: $26.42 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-88.86 Full_Symbol_EOD Tue 2026-03-17 Close Value: $26.71 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-67.26 Full_Symbol_EOD Mon 2026-03-16 Close Value: $26.59 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.41 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-88.99 Full_Symbol_EOD Thu 2026-03-12 Close Value: $26.27 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $26.29 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $26.36 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $26.44 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $26.45 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $26.77 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $26.97 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-95.66 Full_Symbol_EOD Tue 2026-03-03 Close Value: $26.94 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-69.03 Full_Symbol_EOD Mon 2026-03-02 Close Value: $27.52 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-9.11 Full_Symbol_EOD Fri 2026-02-27 Close Value: $27.61 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $27.54 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $27.44 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $27.39 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $27.25 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $27.17 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $26.96 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-10.04
Performance Stats
Variables