Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00009XXZ.TO $24.66 ($-0.09) {%R-100} +TMX +Yahoo (23h14m old) D: 2025-12-26 $0.1464/shr 14 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P00009XXZ.TO Fri 2025-09-26 Close Value: $24.72 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada (DIVIDEND $.1464/shr, %0.5922@$24.72, %0.5937@$24.66) Williams PR: %-6.78 0P00009XXZ.TO Wed 2025-12-10 Close Value: $24.66 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 0P00009XXZ.TO Tue 2025-12-09 Close Value: $24.75 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 0P00009XXZ.TO Mon 2025-12-08 Close Value: $24.82 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 0P00009XXZ.TO Fri 2025-12-05 Close Value: $24.87 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 0P00009XXZ.TO Thu 2025-12-04 Close Value: $25.15 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-55.14 0P00009XXZ.TO Wed 2025-12-03 Close Value: $25.17 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-51.23 0P00009XXZ.TO Tue 2025-12-02 Close Value: $25.19 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-46.79 0P00009XXZ.TO Mon 2025-12-01 Close Value: $25.31 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-24.46 0P00009XXZ.TO Fri 2025-11-28 Close Value: $25.44 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Thu 2025-11-27 Close Value: $25.39 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Wed 2025-11-26 Close Value: $25.36 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Tue 2025-11-25 Close Value: $25.22 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-28.55 0P00009XXZ.TO Mon 2025-11-24 Close Value: $25.15 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-46.23 0P00009XXZ.TO Fri 2025-11-21 Close Value: $25.01 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-78.06 0P00009XXZ.TO Thu 2025-11-20 Close Value: $24.92 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 0P00009XXZ.TO Wed 2025-11-19 Close Value: $24.99 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-87.92 0P00009XXZ.TO Tue 2025-11-18 Close Value: $24.94 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 0P00009XXZ.TO Mon 2025-11-17 Close Value: $25.16 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-48.19 0P00009XXZ.TO Fri 2025-11-14 Close Value: $25.21 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-44.40 0P00009XXZ.TO Thu 2025-11-13 Close Value: $25.18 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-49.73 0P00009XXZ.TO Wed 2025-11-12 Close Value: $25.34 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-13.19 0P00009XXZ.TO Tue 2025-11-11 Close Value: $25.30 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-23.89 0P00009XXZ.TO Mon 2025-11-10 Close Value: $25.22 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-42.20 0P00009XXZ.TO Fri 2025-11-07 Close Value: $25.15 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-59.66 0P00009XXZ.TO Thu 2025-11-06 Close Value: $25.03 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-86.36 0P00009XXZ.TO Wed 2025-11-05 Close Value: $25.12 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-66.05 0P00009XXZ.TO Tue 2025-11-04 Close Value: $24.99 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-94.10 0P00009XXZ.TO Mon 2025-11-03 Close Value: $25.05 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-82.56 0P00009XXZ.TO Fri 2025-10-31 Close Value: $24.96 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 0P00009XXZ.TO Thu 2025-10-30 Close Value: $25.03 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-87.91 0P00009XXZ.TO Wed 2025-10-29 Close Value: $24.97 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 0P00009XXZ.TO Tue 2025-10-28 Close Value: $25.22 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-58.28 0P00009XXZ.TO Mon 2025-10-27 Close Value: $25.40 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-17.92 0P00009XXZ.TO Fri 2025-10-24 Close Value: $25.36 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-26.44 0P00009XXZ.TO Thu 2025-10-23 Close Value: $25.34 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-31.49 0P00009XXZ.TO Wed 2025-10-22 Close Value: $25.33 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-34.00 0P00009XXZ.TO Tue 2025-10-21 Close Value: $25.25 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-40.89 0P00009XXZ.TO Mon 2025-10-20 Close Value: $25.44 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-7.74 0P00009XXZ.TO Fri 2025-10-17 Close Value: $25.42 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-7.89 0P00009XXZ.TO Thu 2025-10-16 Close Value: $25.45 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-4.43 0P00009XXZ.TO Wed 2025-10-15 Close Value: $25.48 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Tue 2025-10-14 Close Value: $25.34 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Fri 2025-10-10 Close Value: $25.03 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-27.51 0P00009XXZ.TO Thu 2025-10-09 Close Value: $25.13 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-12.18 0P00009XXZ.TO Wed 2025-10-08 Close Value: $25.20 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Tue 2025-10-07 Close Value: $25.09 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-1.95 0P00009XXZ.TO Mon 2025-10-06 Close Value: $25.10 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Fri 2025-10-03 Close Value: $25.08 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Thu 2025-10-02 Close Value: $24.92 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Wed 2025-10-01 Close Value: $24.91 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Tue 2025-09-30 Close Value: $24.88 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Mon 2025-09-29 Close Value: $24.71 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-12.87 0P00009XXZ.TO Fri 2025-09-26 Close Value: $24.72 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada (DIVIDEND $.1464/shr, %0.5922@$24.72, %0.5937@$24.66) Williams PR: %-6.78 0P00009XXZ.TO Thu 2025-09-25 Close Value: $24.70 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-11.06 0P00009XXZ.TO Wed 2025-09-24 Close Value: $24.76 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Tue 2025-09-23 Close Value: $24.70 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Mon 2025-09-22 Close Value: $24.60 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-14.56 0P00009XXZ.TO Fri 2025-09-19 Close Value: $24.44 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-40.60 0P00009XXZ.TO Thu 2025-09-18 Close Value: $24.43 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-41.43 0P00009XXZ.TO Wed 2025-09-17 Close Value: $24.41 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-45.73 0P00009XXZ.TO Tue 2025-09-16 Close Value: $24.42 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-44.27 0P00009XXZ.TO Mon 2025-09-15 Close Value: $24.60 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-13.09 0P00009XXZ.TO Fri 2025-09-12 Close Value: $24.68 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Thu 2025-09-11 Close Value: $24.59 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00
Performance Stats
Variables