Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00009XXZ.TO $26.36 ($-0.08) {%R-100} +TMX +Yahoo (3d9h24m old) D: 2026-03-23 $0.1464/shr 10 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 0P00009XXZ.TO Wed 2025-12-24 Close Value: $24.68 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada (DIVIDEND $.1464/shr, %0.5931@$24.68, %0.5553@$26.36) Williams PR: %-90.67 0P00009XXZ.TO Tue 2026-03-10 Close Value: $26.36 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 0P00009XXZ.TO Mon 2026-03-09 Close Value: $26.44 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 0P00009XXZ.TO Fri 2026-03-06 Close Value: $26.45 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 0P00009XXZ.TO Thu 2026-03-05 Close Value: $26.77 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 0P00009XXZ.TO Wed 2026-03-04 Close Value: $26.97 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-95.66 0P00009XXZ.TO Tue 2026-03-03 Close Value: $26.94 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-69.03 0P00009XXZ.TO Mon 2026-03-02 Close Value: $27.52 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-9.11 0P00009XXZ.TO Fri 2026-02-27 Close Value: $27.61 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Thu 2026-02-26 Close Value: $27.54 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Wed 2026-02-25 Close Value: $27.44 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Tue 2026-02-24 Close Value: $27.39 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Mon 2026-02-23 Close Value: $27.25 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Fri 2026-02-20 Close Value: $27.17 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Thu 2026-02-19 Close Value: $26.96 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-10.04 0P00009XXZ.TO Wed 2026-02-18 Close Value: $26.99 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-8.26 0P00009XXZ.TO Tue 2026-02-17 Close Value: $27.14 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Fri 2026-02-13 Close Value: $27.00 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Thu 2026-02-12 Close Value: $26.63 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Wed 2026-02-11 Close Value: $26.58 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Tue 2026-02-10 Close Value: $26.28 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Mon 2026-02-09 Close Value: $26.18 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Fri 2026-02-06 Close Value: $26.09 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Thu 2026-02-05 Close Value: $25.76 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Wed 2026-02-04 Close Value: $25.70 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Tue 2026-02-03 Close Value: $25.56 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Mon 2026-02-02 Close Value: $25.29 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-23.67 0P00009XXZ.TO Fri 2026-01-30 Close Value: $25.35 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-10.28 0P00009XXZ.TO Thu 2026-01-29 Close Value: $25.28 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-25.43 0P00009XXZ.TO Wed 2026-01-28 Close Value: $25.30 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-20.55 0P00009XXZ.TO Tue 2026-01-27 Close Value: $25.41 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Mon 2026-01-26 Close Value: $25.18 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-14.75 0P00009XXZ.TO Fri 2026-01-23 Close Value: $25.02 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-54.86 0P00009XXZ.TO Thu 2026-01-22 Close Value: $25.07 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-41.84 0P00009XXZ.TO Wed 2026-01-21 Close Value: $25.00 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-58.40 0P00009XXZ.TO Tue 2026-01-20 Close Value: $24.92 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-79.31 0P00009XXZ.TO Mon 2026-01-19 Close Value: $25.17 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-10.11 0P00009XXZ.TO Fri 2026-01-16 Close Value: $25.23 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Thu 2026-01-15 Close Value: $25.13 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Wed 2026-01-14 Close Value: $25.01 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-20.75 0P00009XXZ.TO Tue 2026-01-13 Close Value: $24.90 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-44.93 0P00009XXZ.TO Mon 2026-01-12 Close Value: $25.04 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-13.01 0P00009XXZ.TO Fri 2026-01-09 Close Value: $25.10 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Thu 2026-01-08 Close Value: $25.05 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Wed 2026-01-07 Close Value: $24.95 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-10.49 0P00009XXZ.TO Tue 2026-01-06 Close Value: $24.98 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %0.00 0P00009XXZ.TO Mon 2026-01-05 Close Value: $24.84 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-22.99 0P00009XXZ.TO Fri 2026-01-02 Close Value: $24.89 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-3.88 0P00009XXZ.TO Wed 2025-12-31 Close Value: $24.67 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-100.00 0P00009XXZ.TO Tue 2025-12-30 Close Value: $24.72 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-84.76 0P00009XXZ.TO Mon 2025-12-29 Close Value: $24.70 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-85.16 0P00009XXZ.TO Wed 2025-12-24 Close Value: $24.68 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada (DIVIDEND $.1464/shr, %0.5931@$24.68, %0.5553@$26.36) Williams PR: %-90.67 0P00009XXZ.TO Tue 2025-12-23 Close Value: $24.85 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-62.09 0P00009XXZ.TO Mon 2025-12-22 Close Value: $24.74 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-83.51 0P00009XXZ.TO Fri 2025-12-19 Close Value: $24.68 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-96.08 0P00009XXZ.TO Thu 2025-12-18 Close Value: $24.72 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-90.91 0P00009XXZ.TO Wed 2025-12-17 Close Value: $24.71 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-93.06 0P00009XXZ.TO Tue 2025-12-16 Close Value: $24.72 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-92.24 0P00009XXZ.TO Mon 2025-12-15 Close Value: $24.90 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-68.82 0P00009XXZ.TO Fri 2025-12-12 Close Value: $24.79 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-83.44 0P00009XXZ.TO Thu 2025-12-11 Close Value: $24.82 Volume: 0 Type: FUND Name: Dynamic Global Infrastructure S Region: Canada Williams PR: %-78.99
Performance Stats
Variables