Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPC.TO $5.16 ($0.16) {%R-57} +TMX +Yahoo (56m old) D: 2025-11-23 $0.05/shr 32 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 MPC.TO Mon 2025-08-25 Close Value: $5.65 Volume: 2,100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada (DIVIDEND $.05/shr, %0.885@$5.65, %0.969@$5.16) Williams PR: %0.00 MPC.TO Wed 2025-10-22 Close Value: $5.16 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.76 MPC.TO Mon 2025-10-20 Close Value: $5.00 Volume: 540 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2025-10-17 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Thu 2025-10-16 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Wed 2025-10-15 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Tue 2025-10-14 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2025-10-10 Close Value: $5.30 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-43.75 MPC.TO Thu 2025-10-09 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-10-08 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-43.33 MPC.TO Tue 2025-10-07 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Mon 2025-10-06 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Fri 2025-10-03 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Thu 2025-10-02 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Wed 2025-10-01 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Tue 2025-09-30 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Mon 2025-09-29 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Fri 2025-09-26 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Thu 2025-09-25 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Wed 2025-09-24 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Tue 2025-09-23 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Mon 2025-09-22 Close Value: $5.37 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-44.90 MPC.TO Fri 2025-09-19 Close Value: $5.20 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-79.59 MPC.TO Thu 2025-09-18 Close Value: $5.59 Volume: 1,000 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-09-17 Close Value: $5.25 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2025-09-16 Close Value: $5.25 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-72.73 MPC.TO Mon 2025-09-15 Close Value: $5.25 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-72.73 MPC.TO Fri 2025-09-12 Close Value: $5.21 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-80.00 MPC.TO Thu 2025-09-11 Close Value: $5.21 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-80.00 MPC.TO Wed 2025-09-10 Close Value: $5.21 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-80.00 MPC.TO Tue 2025-09-09 Close Value: $5.21 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-80.00 MPC.TO Mon 2025-09-08 Close Value: $5.21 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-80.00 MPC.TO Fri 2025-09-05 Close Value: $5.21 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-80.00 MPC.TO Thu 2025-09-04 Close Value: $5.21 Volume: 1,300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-80.00 MPC.TO Wed 2025-09-03 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Tue 2025-09-02 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2025-08-29 Close Value: $5.10 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Thu 2025-08-28 Close Value: $5.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-08-27 Close Value: $5.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2025-08-26 Close Value: $5.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2025-08-25 Close Value: $5.65 Volume: 2,100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada (DIVIDEND $.05/shr, %0.885@$5.65, %0.969@$5.16) Williams PR: %0.00 MPC.TO Fri 2025-08-22 Close Value: $5.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2025-08-21 Close Value: $5.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-08-20 Close Value: $5.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2025-08-19 Close Value: $5.50 Volume: 2,100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2025-08-18 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2025-08-15 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2025-08-14 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-08-13 Close Value: $5.30 Volume: 2,000 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2025-08-12 Close Value: $5.14 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-53.33 MPC.TO Mon 2025-08-11 Close Value: $5.14 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-53.33 MPC.TO Fri 2025-08-08 Close Value: $5.14 Volume: 200 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-53.33 MPC.TO Thu 2025-08-07 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-08-06 Close Value: $5.30 Volume: 200 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2025-08-05 Close Value: $5.08 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-73.33 MPC.TO Fri 2025-08-01 Close Value: $5.08 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-54.10 MPC.TO Thu 2025-07-31 Close Value: $5.16 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-40.98 MPC.TO Wed 2025-07-30 Close Value: $5.16 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-48.57 MPC.TO Tue 2025-07-29 Close Value: $5.16 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-48.57 MPC.TO Mon 2025-07-28 Close Value: $5.16 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-48.57 MPC.TO Fri 2025-07-25 Close Value: $5.00 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-71.43 MPC.TO Thu 2025-07-24 Close Value: $5.06 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-62.86 MPC.TO Wed 2025-07-23 Close Value: $5.06 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-62.86 MPC.TO Tue 2025-07-22 Close Value: $5.06 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-62.86
Performance Stats
Variables