Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPC.TO $4.61 ($-0.17) {%R-100} +TMX +Yahoo (1d8h40m old) D: 2026-07-27 $0.053/shr 109 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 MPC.TO Mon 2026-02-09 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada (DIVIDEND $.053/shr, %1.0076@$5.26, %1.1497@$4.61) Williams PR: %-42.42 MPC.TO Wed 2026-04-08 Close Value: $4.61 Volume: 253 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Tue 2026-04-07 Close Value: $4.78 Volume: 150 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-80.00 MPC.TO Mon 2026-04-06 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2026-04-02 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2026-04-01 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2026-03-31 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2026-03-30 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2026-03-27 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2026-03-26 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2026-03-25 Close Value: $4.90 Volume: 600 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2026-03-24 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Mon 2026-03-23 Close Value: $4.75 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2026-03-20 Close Value: $4.79 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Thu 2026-03-19 Close Value: $4.89 Volume: 500 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Wed 2026-03-18 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2026-03-17 Close Value: $4.90 Volume: 13,000 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2026-03-16 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2026-03-13 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Thu 2026-03-12 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Wed 2026-03-11 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Tue 2026-03-10 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Mon 2026-03-09 Close Value: $4.89 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2026-03-06 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Thu 2026-03-05 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Wed 2026-03-04 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Tue 2026-03-03 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Mon 2026-03-02 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2026-02-27 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Thu 2026-02-26 Close Value: $4.90 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Wed 2026-02-25 Close Value: $4.95 Volume: 1,000 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-86.11 MPC.TO Tue 2026-02-24 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Mon 2026-02-23 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2026-02-20 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Thu 2026-02-19 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Wed 2026-02-18 Close Value: $4.90 Volume: 3,000 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Tue 2026-02-17 Close Value: $4.95 Volume: 2,000 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2026-02-13 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Thu 2026-02-12 Close Value: $5.10 Volume: 400 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Wed 2026-02-11 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Tue 2026-02-10 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Mon 2026-02-09 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada (DIVIDEND $.053/shr, %1.0076@$5.26, %1.1497@$4.61) Williams PR: %-42.42 MPC.TO Fri 2026-02-06 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Thu 2026-02-05 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Wed 2026-02-04 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Tue 2026-02-03 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Mon 2026-02-02 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Fri 2026-01-30 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Thu 2026-01-29 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Wed 2026-01-28 Close Value: $5.26 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Tue 2026-01-27 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2026-01-26 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2026-01-23 Close Value: $5.40 Volume: 6,900 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2026-01-22 Close Value: $5.24 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-76.19 MPC.TO Wed 2026-01-21 Close Value: $5.24 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-76.19 MPC.TO Tue 2026-01-20 Close Value: $5.24 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-76.19 MPC.TO Mon 2026-01-19 Close Value: $5.24 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-76.19 MPC.TO Fri 2026-01-16 Close Value: $5.24 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-76.19 MPC.TO Thu 2026-01-15 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2026-01-14 Close Value: $5.40 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2026-01-13 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2026-01-12 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2026-01-09 Close Value: $5.40 Volume: 3,600 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2026-01-08 Close Value: $5.19 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Wed 2026-01-07 Close Value: $5.33 Volume: 900 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00
Performance Stats
Variables