Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PO.TO $25.77 ($-0.50) {%R-100} +TMX +Yahoo (3h45m old) D: 2026-09-14 $0.3853/shr 32 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.81 Volume: 166 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada (PPL-PO.TO DIV $.3853/shr, %1.4928@$25.81, %1.4951@$25.77) Williams PR: %-70.83 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.77 Volume: 205 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.27 Volume: 5,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-79.07 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.24 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.39 Volume: 3,437 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.28 Volume: 3,486 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.35 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.34 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.54 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-14.89 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.49 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.61 Volume: 936 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.36 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-31.11 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.33 Volume: 261 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-37.78 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.50 Volume: 1,931 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.25 Volume: 4,356 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.42 Volume: 2,131 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.43 Volume: 4,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-14.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.50 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.29 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.42 Volume: 6,683 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.20 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.20 Volume: 1,404 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.21 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.21 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.06 Volume: 870 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.24 Volume: 292 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.08 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.13 Volume: 4,117 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.14 Volume: 604 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.20 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-6.52 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.10 Volume: 1,701 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-28.26 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.10 Volume: 2,434 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-28.26 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.22 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.00 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.00 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.00 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.23 Volume: 240 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.18 Volume: 1,924 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.09 Volume: 4,250 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.95 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.87 Volume: 1,956 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.80 Volume: 4,866 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-72.92 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.81 Volume: 166 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada (PPL-PO.TO DIV $.3853/shr, %1.4928@$25.81, %1.4951@$25.77) Williams PR: %-70.83 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.15 Volume: 2,125 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.10 Volume: 1,994 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-31.75 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.06 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.90 Volume: 7,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.93 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-97.08 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.07 Volume: 2,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-91.03 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.01 Volume: 22,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-98.72 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.01 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-98.72 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.01 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-98.72 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.01 Volume: 2,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-98.72 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.01 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-88.07 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.01 Volume: 60,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-88.07 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.00 Volume: 440 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-88.64 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.00 Volume: 12,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-79.59 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.29 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.01 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.01 Volume: 4,056 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.21 Volume: 1,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-58.16 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.78 Volume: 138 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.46 Volume: 788 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.22 Volume: 6,220 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.28 Volume: 32,761 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00
Performance Stats
Variables