Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-A.TO $50.19 ($-1.78) {%R-94} +TMX +Yahoo (5h20m old) D: 2026-02-20 $0.35/shr 38 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 QBR-A.TO Fri 2025-11-21 Close Value: $52.72 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.35/shr, %0.6639@$52.72, %0.6974@$50.19) Williams PR: %-10.16 QBR-A.TO Tue 2026-01-13 Close Value: $50.19 Volume: 2,950 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-94.47 QBR-A.TO Mon 2026-01-12 Close Value: $51.97 Volume: 5,066 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-78.64 QBR-A.TO Fri 2026-01-09 Close Value: $51.55 Volume: 1,722 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-87.26 QBR-A.TO Thu 2026-01-08 Close Value: $51.91 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-75.80 QBR-A.TO Wed 2026-01-07 Close Value: $54.29 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Tue 2026-01-06 Close Value: $51.90 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-39.41 QBR-A.TO Mon 2026-01-05 Close Value: $52.70 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Fri 2026-01-02 Close Value: $51.94 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.94 QBR-A.TO Wed 2025-12-31 Close Value: $51.94 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.94 QBR-A.TO Tue 2025-12-30 Close Value: $51.94 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.94 QBR-A.TO Mon 2025-12-29 Close Value: $51.94 Volume: 148 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.94 QBR-A.TO Wed 2025-12-24 Close Value: $51.94 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.94 QBR-A.TO Tue 2025-12-23 Close Value: $51.94 Volume: 1,589 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.94 QBR-A.TO Mon 2025-12-22 Close Value: $51.38 Volume: 4,521 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-52.08 QBR-A.TO Fri 2025-12-19 Close Value: $52.20 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-21.13 QBR-A.TO Thu 2025-12-18 Close Value: $51.62 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-43.02 QBR-A.TO Wed 2025-12-17 Close Value: $51.62 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-43.02 QBR-A.TO Tue 2025-12-16 Close Value: $50.11 Volume: 5,507 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-100.00 QBR-A.TO Mon 2025-12-15 Close Value: $51.59 Volume: 7,436 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-44.91 QBR-A.TO Fri 2025-12-12 Close Value: $52.19 Volume: 473 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-24.54 QBR-A.TO Thu 2025-12-11 Close Value: $51.15 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-62.64 QBR-A.TO Wed 2025-12-10 Close Value: $50.44 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-88.64 QBR-A.TO Tue 2025-12-09 Close Value: $50.40 Volume: 1,072 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-100.00 QBR-A.TO Mon 2025-12-08 Close Value: $51.10 Volume: 325 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-78.57 QBR-A.TO Fri 2025-12-05 Close Value: $51.23 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-87.90 QBR-A.TO Thu 2025-12-04 Close Value: $51.54 Volume: 4,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-76.87 QBR-A.TO Wed 2025-12-03 Close Value: $51.15 Volume: 5,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-90.75 QBR-A.TO Tue 2025-12-02 Close Value: $52.00 Volume: 4,407 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-60.50 QBR-A.TO Mon 2025-12-01 Close Value: $51.95 Volume: 4,179 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-50.72 QBR-A.TO Fri 2025-11-28 Close Value: $52.23 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.25 QBR-A.TO Thu 2025-11-27 Close Value: $52.23 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.25 QBR-A.TO Wed 2025-11-26 Close Value: $52.77 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.66 QBR-A.TO Tue 2025-11-25 Close Value: $52.49 Volume: 250 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-16.22 QBR-A.TO Mon 2025-11-24 Close Value: $52.86 Volume: 459 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-10.85 QBR-A.TO Fri 2025-11-21 Close Value: $52.72 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.35/shr, %0.6639@$52.72, %0.6974@$50.19) Williams PR: %-10.16 QBR-A.TO Thu 2025-11-20 Close Value: $52.72 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-10.16 QBR-A.TO Wed 2025-11-19 Close Value: $52.42 Volume: 206 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.26 QBR-A.TO Tue 2025-11-18 Close Value: $53.21 Volume: 1,139 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-5.08 QBR-A.TO Mon 2025-11-17 Close Value: $53.10 Volume: 1,628 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Fri 2025-11-14 Close Value: $52.00 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Thu 2025-11-13 Close Value: $52.00 Volume: 3,340 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Wed 2025-11-12 Close Value: $51.50 Volume: 9,799 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Tue 2025-11-11 Close Value: $50.28 Volume: 2,606 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-9.57 QBR-A.TO Mon 2025-11-10 Close Value: $48.84 Volume: 1,001 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Fri 2025-11-07 Close Value: $48.49 Volume: 2,787 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-0.19 QBR-A.TO Thu 2025-11-06 Close Value: $46.56 Volume: 1,409 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Wed 2025-11-05 Close Value: $45.96 Volume: 417 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-1.42 QBR-A.TO Tue 2025-11-04 Close Value: $44.05 Volume: 6,033 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-69.15 QBR-A.TO Mon 2025-11-03 Close Value: $45.25 Volume: 407 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-26.60 QBR-A.TO Fri 2025-10-31 Close Value: $44.50 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-53.19 QBR-A.TO Thu 2025-10-30 Close Value: $44.50 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-53.19 QBR-A.TO Wed 2025-10-29 Close Value: $44.50 Volume: 408 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-53.19 QBR-A.TO Tue 2025-10-28 Close Value: $44.09 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-67.73 QBR-A.TO Mon 2025-10-27 Close Value: $44.09 Volume: 497 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-67.73 QBR-A.TO Fri 2025-10-24 Close Value: $43.95 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-72.70 QBR-A.TO Thu 2025-10-23 Close Value: $43.95 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-72.70 QBR-A.TO Wed 2025-10-22 Close Value: $43.95 Volume: 210 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-72.70 QBR-A.TO Tue 2025-10-21 Close Value: $44.93 Volume: 2,314 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-37.94 QBR-A.TO Mon 2025-10-20 Close Value: $43.19 Volume: 552 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-99.65 QBR-A.TO Fri 2025-10-17 Close Value: $43.75 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-68.60 QBR-A.TO Thu 2025-10-16 Close Value: $43.75 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-68.60 QBR-A.TO Wed 2025-10-15 Close Value: $43.75 Volume: 533 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-68.60 QBR-A.TO Tue 2025-10-14 Close Value: $43.90 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-64.02
Performance Stats
Variables