Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-A.TO $57.82 ($-0.94) {%R-100} +TMX +Yahoo (15h48m old) D: 2026-07-03 $0.40/shr 87 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 QBR-A.TO Fri 2026-03-13 Close Value: $59.00 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.40/shr, %0.678@$59.00, %0.6918@$57.82) Williams PR: %-14.49 QBR-A.TO Mon 2026-04-06 Close Value: $57.82 Volume: 2,125 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-100.00 QBR-A.TO Thu 2026-04-02 Close Value: $58.76 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-77.97 QBR-A.TO Wed 2026-04-01 Close Value: $58.50 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-88.98 QBR-A.TO Tue 2026-03-31 Close Value: $59.62 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-41.53 QBR-A.TO Mon 2026-03-30 Close Value: $59.62 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-41.53 QBR-A.TO Fri 2026-03-27 Close Value: $59.56 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-37.14 QBR-A.TO Thu 2026-03-26 Close Value: $59.20 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-54.29 QBR-A.TO Wed 2026-03-25 Close Value: $60.18 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.62 QBR-A.TO Tue 2026-03-24 Close Value: $59.83 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-24.29 QBR-A.TO Mon 2026-03-23 Close Value: $59.04 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-54.80 QBR-A.TO Fri 2026-03-20 Close Value: $59.04 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.89 QBR-A.TO Thu 2026-03-19 Close Value: $58.26 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-55.73 QBR-A.TO Wed 2026-03-18 Close Value: $59.76 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.96 QBR-A.TO Tue 2026-03-17 Close Value: $59.76 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.73 QBR-A.TO Mon 2026-03-16 Close Value: $58.25 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-33.27 QBR-A.TO Fri 2026-03-13 Close Value: $59.00 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.40/shr, %0.678@$59.00, %0.6918@$57.82) Williams PR: %-14.49 QBR-A.TO Thu 2026-03-12 Close Value: $60.00 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-0.14 QBR-A.TO Wed 2026-03-11 Close Value: $58.90 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-10.67 QBR-A.TO Tue 2026-03-10 Close Value: $58.90 Volume: 140 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-10.46 QBR-A.TO Mon 2026-03-09 Close Value: $59.30 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.48 QBR-A.TO Fri 2026-03-06 Close Value: $59.30 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.35 QBR-A.TO Thu 2026-03-05 Close Value: $59.30 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.35 QBR-A.TO Wed 2026-03-04 Close Value: $59.30 Volume: 409 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-3.70 QBR-A.TO Tue 2026-03-03 Close Value: $57.59 Volume: 324 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.36 QBR-A.TO Mon 2026-03-02 Close Value: $58.09 Volume: 865 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Fri 2026-02-27 Close Value: $57.70 Volume: 483 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Thu 2026-02-26 Close Value: $54.72 Volume: 3,712 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-23.93 QBR-A.TO Wed 2026-02-25 Close Value: $55.29 Volume: 942 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Tue 2026-02-24 Close Value: $53.48 Volume: 3,660 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-22.37 QBR-A.TO Mon 2026-02-23 Close Value: $53.04 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-34.23 QBR-A.TO Fri 2026-02-20 Close Value: $53.04 Volume: 395 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-34.23 QBR-A.TO Thu 2026-02-19 Close Value: $52.91 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-37.74 QBR-A.TO Wed 2026-02-18 Close Value: $52.91 Volume: 144 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-26.37 QBR-A.TO Tue 2026-02-17 Close Value: $53.19 Volume: 1,340 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-21.09 QBR-A.TO Fri 2026-02-13 Close Value: $52.96 Volume: 490 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Thu 2026-02-12 Close Value: $51.89 Volume: 5,026 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-3.34 QBR-A.TO Wed 2026-02-11 Close Value: $51.25 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-23.21 QBR-A.TO Tue 2026-02-10 Close Value: $51.25 Volume: 622 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-20.24 QBR-A.TO Mon 2026-02-09 Close Value: $50.65 Volume: 106 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-38.10 QBR-A.TO Fri 2026-02-06 Close Value: $51.00 Volume: 115 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-27.68 QBR-A.TO Thu 2026-02-05 Close Value: $50.60 Volume: 131 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-39.58 QBR-A.TO Wed 2026-02-04 Close Value: $51.00 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-27.68 QBR-A.TO Tue 2026-02-03 Close Value: $51.00 Volume: 503 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-27.68 QBR-A.TO Mon 2026-02-02 Close Value: $51.93 Volume: 615 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Fri 2026-01-30 Close Value: $49.00 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-91.22 QBR-A.TO Thu 2026-01-29 Close Value: $49.00 Volume: 16,582 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-91.22 QBR-A.TO Wed 2026-01-28 Close Value: $50.15 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-67.76 QBR-A.TO Tue 2026-01-27 Close Value: $50.15 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-67.76 QBR-A.TO Mon 2026-01-26 Close Value: $50.15 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-72.38 QBR-A.TO Fri 2026-01-23 Close Value: $50.15 Volume: 801 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-72.38 QBR-A.TO Thu 2026-01-22 Close Value: $50.15 Volume: 1,811 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-72.38 QBR-A.TO Wed 2026-01-21 Close Value: $49.00 Volume: 450 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-96.89 QBR-A.TO Tue 2026-01-20 Close Value: $49.85 Volume: 106 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-81.32 QBR-A.TO Mon 2026-01-19 Close Value: $49.25 Volume: 685 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-92.31 QBR-A.TO Fri 2026-01-16 Close Value: $49.08 Volume: 19,308 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-95.42 QBR-A.TO Thu 2026-01-15 Close Value: $49.32 Volume: 904 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-93.95 QBR-A.TO Wed 2026-01-14 Close Value: $50.19 Volume: 0 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-94.47 QBR-A.TO Tue 2026-01-13 Close Value: $50.19 Volume: 2,950 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-94.47 QBR-A.TO Mon 2026-01-12 Close Value: $51.97 Volume: 5,066 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-78.64 QBR-A.TO Fri 2026-01-09 Close Value: $51.55 Volume: 1,722 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-87.26 QBR-A.TO Thu 2026-01-08 Close Value: $51.91 Volume: 526 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-75.80 QBR-A.TO Wed 2026-01-07 Close Value: $54.29 Volume: 217 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 QBR-A.TO Tue 2026-01-06 Close Value: $51.90 Volume: 135 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-39.41 QBR-A.TO Mon 2026-01-05 Close Value: $52.70 Volume: 1,568 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00
Performance Stats
Variables