Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BTCY-U.TO $8.03 ($-0.16) {%R-96} +TMX +Yahoo (1d5h3m old) D: 2025-11-29 $0.082/shr 16 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 BTCY-U.TO Wed 2025-10-29 Close Value: $8.88 Volume: 800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %0.9234@$8.88, %1.0212@$8.03) Williams PR: %-53.21 BTCY-U.TO Thu 2025-09-25 Close Value: $9.09 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %0.9021@$9.09, %1.0212@$8.03) Williams PR: %-70.73 BTCY-U.TO Wed 2025-08-27 Close Value: $8.93 Volume: 3,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %0.9183@$8.93, %1.0212@$8.03) Williams PR: %-98.95 BTCY-U.TO Wed 2025-11-12 Close Value: $8.03 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-95.69 BTCY-U.TO Mon 2025-11-10 Close Value: $8.19 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-81.90 BTCY-U.TO Fri 2025-11-07 Close Value: $7.98 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Thu 2025-11-06 Close Value: $8.04 Volume: 2,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-94.83 BTCY-U.TO Wed 2025-11-05 Close Value: $8.25 Volume: 2,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-87.25 BTCY-U.TO Tue 2025-11-04 Close Value: $8.43 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-92.21 BTCY-U.TO Mon 2025-11-03 Close Value: $8.43 Volume: 900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-92.21 BTCY-U.TO Fri 2025-10-31 Close Value: $8.67 Volume: 7,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-63.86 BTCY-U.TO Thu 2025-10-30 Close Value: $8.73 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-56.63 BTCY-U.TO Wed 2025-10-29 Close Value: $8.88 Volume: 800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %0.9234@$8.88, %1.0212@$8.03) Williams PR: %-53.21 BTCY-U.TO Tue 2025-10-28 Close Value: $9.09 Volume: 3,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-47.06 BTCY-U.TO Mon 2025-10-27 Close Value: $8.80 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-68.38 BTCY-U.TO Fri 2025-10-24 Close Value: $8.75 Volume: 600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-73.79 BTCY-U.TO Thu 2025-10-23 Close Value: $8.76 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-73.10 BTCY-U.TO Wed 2025-10-22 Close Value: $8.90 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-63.45 BTCY-U.TO Tue 2025-10-21 Close Value: $8.90 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-63.45 BTCY-U.TO Mon 2025-10-20 Close Value: $8.65 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-80.69 BTCY-U.TO Fri 2025-10-17 Close Value: $8.42 Volume: 1,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-96.55 BTCY-U.TO Thu 2025-10-16 Close Value: $8.59 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Wed 2025-10-15 Close Value: $8.89 Volume: 500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-80.87 BTCY-U.TO Tue 2025-10-14 Close Value: $8.83 Volume: 600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-86.09 BTCY-U.TO Fri 2025-10-10 Close Value: $9.46 Volume: 700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-31.30 BTCY-U.TO Thu 2025-10-09 Close Value: $9.73 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-7.83 BTCY-U.TO Wed 2025-10-08 Close Value: $9.63 Volume: 400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-16.52 BTCY-U.TO Tue 2025-10-07 Close Value: $9.82 Volume: 400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-U.TO Mon 2025-10-06 Close Value: $9.67 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-U.TO Fri 2025-10-03 Close Value: $9.65 Volume: 1,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-U.TO Thu 2025-10-02 Close Value: $9.54 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-U.TO Wed 2025-10-01 Close Value: $9.35 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-4.23 BTCY-U.TO Tue 2025-09-30 Close Value: $9.07 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-43.66 BTCY-U.TO Mon 2025-09-29 Close Value: $8.67 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Fri 2025-09-26 Close Value: $8.72 Volume: 1,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-97.06 BTCY-U.TO Thu 2025-09-25 Close Value: $9.09 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %0.9021@$9.09, %1.0212@$8.03) Williams PR: %-70.73 BTCY-U.TO Wed 2025-09-24 Close Value: $9.10 Volume: 500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-60.87 BTCY-U.TO Tue 2025-09-23 Close Value: $9.05 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-55.00 BTCY-U.TO Mon 2025-09-22 Close Value: $9.00 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-63.33 BTCY-U.TO Fri 2025-09-19 Close Value: $9.38 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-U.TO Thu 2025-09-18 Close Value: $9.37 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-U.TO Wed 2025-09-17 Close Value: $9.33 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-U.TO Tue 2025-09-16 Close Value: $9.22 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-13.70 BTCY-U.TO Mon 2025-09-15 Close Value: $9.32 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-U.TO Fri 2025-09-12 Close Value: $9.15 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-31.71 BTCY-U.TO Thu 2025-09-11 Close Value: $9.07 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-41.46 BTCY-U.TO Wed 2025-09-10 Close Value: $9.00 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-50.00 BTCY-U.TO Tue 2025-09-09 Close Value: $8.97 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-53.66 BTCY-U.TO Mon 2025-09-08 Close Value: $9.00 Volume: 800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-50.00 BTCY-U.TO Fri 2025-09-05 Close Value: $8.92 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-59.76 BTCY-U.TO Thu 2025-09-04 Close Value: $8.78 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-76.83 BTCY-U.TO Wed 2025-09-03 Close Value: $8.85 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-71.74 BTCY-U.TO Tue 2025-09-02 Close Value: $8.59 Volume: 400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Fri 2025-08-29 Close Value: $8.66 Volume: 4,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Thu 2025-08-28 Close Value: $8.98 Volume: 2,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-93.68 BTCY-U.TO Wed 2025-08-27 Close Value: $8.93 Volume: 3,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %0.9183@$8.93, %1.0212@$8.03) Williams PR: %-98.95 BTCY-U.TO Tue 2025-08-26 Close Value: $8.98 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Mon 2025-08-25 Close Value: $9.41 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-55.42 BTCY-U.TO Fri 2025-08-22 Close Value: $9.04 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Thu 2025-08-21 Close Value: $9.21 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-84.62 BTCY-U.TO Wed 2025-08-20 Close Value: $9.09 Volume: 1,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Tue 2025-08-19 Close Value: $9.39 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-64.86 BTCY-U.TO Mon 2025-08-18 Close Value: $9.41 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-62.16 BTCY-U.TO Fri 2025-08-15 Close Value: $9.51 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-48.65 BTCY-U.TO Thu 2025-08-14 Close Value: $9.87 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-U.TO Wed 2025-08-13 Close Value: $9.82 Volume: 1,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables