Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BTCY-U.TO $6.88 ($-0.11) {%R-100} +TMX +Yahoo (6h45m old) D: 2026-01-29 $0.082/shr 7 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BTCY-U.TO Mon 2025-12-29 Close Value: $6.70 Volume: 1,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %1.2239@$6.70, %1.1919@$6.88) Williams PR: %-86.30 BTCY-U.TO Wed 2025-11-26 Close Value: $6.88 Volume: 1,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %1.1919@$6.88, %1.1919@$6.88) Williams PR: %-84.57 BTCY-U.TO Wed 2025-10-29 Close Value: $8.88 Volume: 800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %0.9234@$8.88, %1.1919@$6.88) Williams PR: %-53.21 BTCY-U.TO Thu 2026-01-22 Close Value: $6.88 Volume: 101 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Tue 2026-01-20 Close Value: $6.99 Volume: 606 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-93.18 BTCY-U.TO Mon 2026-01-19 Close Value: $7.35 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-7.81 BTCY-U.TO Fri 2026-01-16 Close Value: $7.31 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-12.33 BTCY-U.TO Thu 2026-01-15 Close Value: $7.32 Volume: 2,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-10.96 BTCY-U.TO Wed 2026-01-14 Close Value: $7.27 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-0.83 BTCY-U.TO Tue 2026-01-13 Close Value: $7.23 Volume: 2,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-7.44 BTCY-U.TO Mon 2026-01-12 Close Value: $6.98 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-48.76 BTCY-U.TO Fri 2026-01-09 Close Value: $6.97 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-50.41 BTCY-U.TO Thu 2026-01-08 Close Value: $7.02 Volume: 1,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-42.15 BTCY-U.TO Wed 2026-01-07 Close Value: $7.11 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-24.44 BTCY-U.TO Tue 2026-01-06 Close Value: $7.09 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-27.41 BTCY-U.TO Mon 2026-01-05 Close Value: $7.27 Volume: 400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-0.74 BTCY-U.TO Fri 2026-01-02 Close Value: $6.96 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-16.28 BTCY-U.TO Wed 2025-12-31 Close Value: $6.76 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-65.22 BTCY-U.TO Tue 2025-12-30 Close Value: $6.76 Volume: 500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-76.12 BTCY-U.TO Mon 2025-12-29 Close Value: $6.70 Volume: 1,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %1.2239@$6.70, %1.1919@$6.88) Williams PR: %-86.30 BTCY-U.TO Wed 2025-12-24 Close Value: $6.76 Volume: 1,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-78.08 BTCY-U.TO Tue 2025-12-23 Close Value: $6.85 Volume: 2,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-65.75 BTCY-U.TO Mon 2025-12-22 Close Value: $6.86 Volume: 39,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-64.38 BTCY-U.TO Fri 2025-12-19 Close Value: $6.60 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Thu 2025-12-18 Close Value: $6.68 Volume: 20,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-89.04 BTCY-U.TO Wed 2025-12-17 Close Value: $7.03 Volume: 400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-41.10 BTCY-U.TO Tue 2025-12-16 Close Value: $6.80 Volume: 1,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-72.60 BTCY-U.TO Mon 2025-12-15 Close Value: $6.70 Volume: 3,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-86.30 BTCY-U.TO Fri 2025-12-12 Close Value: $7.06 Volume: 500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-36.99 BTCY-U.TO Thu 2025-12-11 Close Value: $7.27 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-8.22 BTCY-U.TO Wed 2025-12-10 Close Value: $7.33 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-U.TO Tue 2025-12-09 Close Value: $7.11 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-27.14 BTCY-U.TO Mon 2025-12-08 Close Value: $7.11 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-27.14 BTCY-U.TO Fri 2025-12-05 Close Value: $7.03 Volume: 600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-52.75 BTCY-U.TO Thu 2025-12-04 Close Value: $7.30 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-23.08 BTCY-U.TO Wed 2025-12-03 Close Value: $7.13 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-51.38 BTCY-U.TO Tue 2025-12-02 Close Value: $7.10 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-63.24 BTCY-U.TO Mon 2025-12-01 Close Value: $6.67 Volume: 1,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-95.10 BTCY-U.TO Fri 2025-11-28 Close Value: $7.17 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-68.00 BTCY-U.TO Thu 2025-11-27 Close Value: $7.12 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-70.86 BTCY-U.TO Wed 2025-11-26 Close Value: $6.88 Volume: 1,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %1.1919@$6.88, %1.1919@$6.88) Williams PR: %-84.57 BTCY-U.TO Tue 2025-11-25 Close Value: $7.07 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-73.71 BTCY-U.TO Mon 2025-11-24 Close Value: $6.72 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-93.71 BTCY-U.TO Fri 2025-11-21 Close Value: $6.73 Volume: 5,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-93.68 BTCY-U.TO Thu 2025-11-20 Close Value: $6.89 Volume: 800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-99.39 BTCY-U.TO Wed 2025-11-19 Close Value: $7.10 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-99.38 BTCY-U.TO Tue 2025-11-18 Close Value: $7.36 Volume: 17,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-83.54 BTCY-U.TO Mon 2025-11-17 Close Value: $7.28 Volume: 23,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Fri 2025-11-14 Close Value: $7.56 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Thu 2025-11-13 Close Value: $7.77 Volume: 600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Wed 2025-11-12 Close Value: $8.03 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-95.69 BTCY-U.TO Tue 2025-11-11 Close Value: $8.36 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-67.24 BTCY-U.TO Mon 2025-11-10 Close Value: $8.19 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-81.90 BTCY-U.TO Fri 2025-11-07 Close Value: $7.98 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Thu 2025-11-06 Close Value: $8.04 Volume: 2,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-94.83 BTCY-U.TO Wed 2025-11-05 Close Value: $8.25 Volume: 2,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-87.25 BTCY-U.TO Tue 2025-11-04 Close Value: $8.43 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-92.21 BTCY-U.TO Mon 2025-11-03 Close Value: $8.43 Volume: 900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-92.21 BTCY-U.TO Fri 2025-10-31 Close Value: $8.67 Volume: 7,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-63.86 BTCY-U.TO Thu 2025-10-30 Close Value: $8.73 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-56.63 BTCY-U.TO Wed 2025-10-29 Close Value: $8.88 Volume: 800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %0.9234@$8.88, %1.1919@$6.88) Williams PR: %-53.21 BTCY-U.TO Tue 2025-10-28 Close Value: $9.09 Volume: 3,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-47.06 BTCY-U.TO Mon 2025-10-27 Close Value: $8.80 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-68.38 BTCY-U.TO Fri 2025-10-24 Close Value: $8.75 Volume: 600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-73.79 BTCY-U.TO Thu 2025-10-23 Close Value: $8.76 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-73.10 BTCY-U.TO Wed 2025-10-22 Close Value: $8.90 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-63.45
Performance Stats
Variables