Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BTCY-U.TO $5.49 ($-0.09) {%R-100} +TMX +Yahoo (1d10h32m old) D: 2026-05-28 $0.082/shr 5 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.42 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-U.TO DIV $.082/shr, %1.5129@$5.42, %1.4936@$5.49) Williams PR: %-48.33 Full_Symbol_EOD Fri 2026-03-27 Close Value: $4.64 Volume: 3,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-U.TO DIV $.082/shr, %1.7672@$4.64, %1.4936@$5.49) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $4.82 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-U.TO DIV $.082/shr, %1.7012@$4.82, %1.4936@$5.49) Williams PR: %-55.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $5.49 Volume: 1,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $5.58 Volume: 635 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Wed 2026-05-20 Close Value: $5.58 Volume: 800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-63.41 Full_Symbol_EOD Tue 2026-05-19 Close Value: $5.49 Volume: 2,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Fri 2026-05-15 Close Value: $5.66 Volume: 5,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-42.05 Full_Symbol_EOD Thu 2026-05-14 Close Value: $5.70 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Wed 2026-05-13 Close Value: $5.71 Volume: 1,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-29.55 Full_Symbol_EOD Tue 2026-05-12 Close Value: $5.80 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-05-11 Close Value: $5.74 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Fri 2026-05-08 Close Value: $5.76 Volume: 16,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Thu 2026-05-07 Close Value: $5.74 Volume: 2,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Wed 2026-05-06 Close Value: $5.83 Volume: 10,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-2.27 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.84 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.73 Volume: 11,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-6.82 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.43 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.42 Volume: 800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-48.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.40 Volume: 3,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-51.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.42 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-U.TO DIV $.082/shr, %1.5129@$5.42, %1.4936@$5.49) Williams PR: %-48.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.55 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-25.40 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.60 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-12.57 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.69 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-2.29 Full_Symbol_EOD Wed 2026-04-22 Close Value: $5.71 Volume: 14,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.41 Volume: 1,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-15.48 Full_Symbol_EOD Mon 2026-04-20 Close Value: $5.45 Volume: 2,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Fri 2026-04-17 Close Value: $5.54 Volume: 500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.38 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-1.28 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.32 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-8.97 Full_Symbol_EOD Tue 2026-04-14 Close Value: $5.34 Volume: 2,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-6.41 Full_Symbol_EOD Mon 2026-04-13 Close Value: $5.11 Volume: 1,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Fri 2026-04-10 Close Value: $5.15 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Thu 2026-04-09 Close Value: $5.15 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.08 Volume: 500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Tue 2026-04-07 Close Value: $4.85 Volume: 700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-56.36 Full_Symbol_EOD Mon 2026-04-06 Close Value: $5.07 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-16.36 Full_Symbol_EOD Thu 2026-04-02 Close Value: $4.72 Volume: 700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-86.08 Full_Symbol_EOD Wed 2026-04-01 Close Value: $4.87 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-67.09 Full_Symbol_EOD Tue 2026-03-31 Close Value: $4.65 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-94.94 Full_Symbol_EOD Mon 2026-03-30 Close Value: $4.61 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $4.64 Volume: 3,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-U.TO DIV $.082/shr, %1.7672@$4.64, %1.4936@$5.49) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $5.10 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Wed 2026-03-25 Close Value: $5.10 Volume: 1,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-03-24 Close Value: $5.00 Volume: 3,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Mon 2026-03-23 Close Value: $5.12 Volume: 5,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Fri 2026-03-20 Close Value: $5.04 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Thu 2026-03-19 Close Value: $5.02 Volume: 1,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Wed 2026-03-18 Close Value: $5.15 Volume: 2,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Tue 2026-03-17 Close Value: $5.40 Volume: 12,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $5.11 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-23.88 Full_Symbol_EOD Fri 2026-03-13 Close Value: $5.04 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-31.94 Full_Symbol_EOD Thu 2026-03-12 Close Value: $5.00 Volume: 2,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-03-11 Close Value: $5.00 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-03-10 Close Value: $5.10 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-23.61 Full_Symbol_EOD Mon 2026-03-09 Close Value: $4.93 Volume: 2,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Fri 2026-03-06 Close Value: $4.82 Volume: 2,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-03-05 Close Value: $5.10 Volume: 400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-23.61 Full_Symbol_EOD Wed 2026-03-04 Close Value: $5.27 Volume: 600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $4.90 Volume: 1,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Mon 2026-03-02 Close Value: $4.96 Volume: 2,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Fri 2026-02-27 Close Value: $4.60 Volume: 2,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $4.80 Volume: 1,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $4.82 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-U.TO DIV $.082/shr, %1.7012@$4.82, %1.4936@$5.49) Williams PR: %-55.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $4.59 Volume: 1,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Mon 2026-02-23 Close Value: $4.56 Volume: 15,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $4.82 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-88.67
Performance Stats
Variables