Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFIG.TO $9.56 ($-0.03) {%R-100} +TMX +Yahoo (1d10h47m old) D: 2026-07-22 $0.0537/shr 6 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.58 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (PFIG.TO DIV $.0559/shr, %0.5835@$9.58, %0.5847@$9.56) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.60 Volume: 4,600 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (PFIG.TO DIV $.0532/shr, %0.5542@$9.60, %0.5565@$9.56) Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.68 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (PFIG.TO DIV $.0533/shr, %0.5506@$9.68, %0.5575@$9.56) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $9.56 Volume: 1,920 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-07-10 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-07-08 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-07-07 Close Value: $9.60 Volume: 3,301 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-07-06 Close Value: $9.57 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $9.57 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $9.57 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.57 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $9.58 Volume: 1,110 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-06-26 Close Value: $9.57 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $9.57 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $9.57 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $9.57 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.58 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (PFIG.TO DIV $.0559/shr, %0.5835@$9.58, %0.5847@$9.56) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $9.64 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $9.63 Volume: 1,925 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $9.63 Volume: 900 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $9.64 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $9.64 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $9.64 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $9.64 Volume: 400 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $9.61 Volume: 400 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $9.63 Volume: 716 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.60 Volume: 7,900 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.60 Volume: 4,600 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (PFIG.TO DIV $.0532/shr, %0.5542@$9.60, %0.5565@$9.56) Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.63 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.63 Volume: 525 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.68 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.68 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (PFIG.TO DIV $.0533/shr, %0.5506@$9.68, %0.5575@$9.56) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.68 Volume: 500 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.65 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.65 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.65 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.65 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables