Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCH.TO $24.21 ($-0.20) {%R-60}
iShares China Index ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2021-08-27 01:23 (22d1h4m old)
XCH.TO $24.21 ($-0.20) iShares China Index ETF (ETF, Canada)
XCH.TO Thu 2021-08-26 15:55
Williams PR: %-60.47
Close Value: 24.21
Volume: 525
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:45
Williams PR: %-60.47
Close Value: 24.21
Volume: 124
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:40
Williams PR: %-60.47
Close Value: 24.21
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:25
Williams PR: %-60.47
Close Value: 24.21
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 14:05
Williams PR: %-60.47
Close Value: 24.26
Volume: 114
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 13:55
Williams PR: %-60.47
Close Value: 24.26
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 12:10
Williams PR: %-60.47
Close Value: 24.28
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 12:05
Williams PR: %-60.47
Close Value: 24.30
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 12:00
Williams PR: %-60.47
Close Value: 24.29
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 11:40
Williams PR: %-60.47
Close Value: 24.22
Volume: 202
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 11:15
Williams PR: %-60.47
Close Value: 24.21
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 11:00
Williams PR: %-60.47
Close Value: 24.15
Volume: 630
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:40
Williams PR: %-60.47
Close Value: 24.18
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:25
Williams PR: %-60.47
Close Value: 24.16
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:15
Williams PR: %-60.47
Close Value: 24.18
Volume: 248
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:05
Williams PR: %-60.47
Close Value: 24.18
Volume: 2,102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 09:55
Williams PR: %-60.47
Close Value: 24.16
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 09:45
Williams PR: %-60.47
Close Value: 24.20
Volume: 208
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:50
Williams PR: %-52.60
Close Value: 24.42
Volume: 3,901
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:30
Williams PR: %-52.60
Close Value: 24.41
Volume: 301
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:25
Williams PR: %-52.60
Close Value: 24.39
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:15
Williams PR: %-52.60
Close Value: 24.36
Volume: 505
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 14:55
Williams PR: %-52.60
Close Value: 24.34
Volume: 550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 14:20
Williams PR: %-52.60
Close Value: 24.34
Volume: 4,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 14:05
Williams PR: %-52.60
Close Value: 24.36
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 13:35
Williams PR: %-52.60
Close Value: 24.36
Volume: 1,419
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 12:30
Williams PR: %-52.60
Close Value: 24.40
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 11:30
Williams PR: %-52.60
Close Value: 24.43
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 10:50
Williams PR: %-52.60
Close Value: 24.40
Volume: 580
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 10:20
Williams PR: %-52.60
Close Value: 24.41
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 10:05
Williams PR: %-52.60
Close Value: 24.35
Volume: 1,010
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 09:40
Williams PR: %-52.60
Close Value: 24.48
Volume: 550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 09:30
Williams PR: %-52.60
Close Value: 24.41
Volume: 2,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:50
Williams PR: %-39.61
Close Value: 24.60
Volume: 306
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:45
Williams PR: %-39.61
Close Value: 24.62
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:40
Williams PR: %-39.61
Close Value: 24.61
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:35
Williams PR: %-39.61
Close Value: 24.60
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:30
Williams PR: %-39.61
Close Value: 24.60
Volume: 2,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:15
Williams PR: %-39.61
Close Value: 24.59
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:05
Williams PR: %-39.61
Close Value: 24.53
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 13:20
Williams PR: %-39.61
Close Value: 24.50
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 12:20
Williams PR: %-39.61
Close Value: 24.55
Volume: 203
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 11:40
Williams PR: %-39.61
Close Value: 24.55
Volume: 486
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 11:20
Williams PR: %-39.61
Close Value: 24.58
Volume: 22,620
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 11:00
Williams PR: %-39.61
Close Value: 24.52
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:50
Williams PR: %-39.61
Close Value: 24.52
Volume: 6,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:45
Williams PR: %-39.61
Close Value: 24.54
Volume: 101
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:40
Williams PR: %-39.61
Close Value: 24.49
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:35
Williams PR: %-39.61
Close Value: 24.55
Volume: 510
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:05
Williams PR: %-39.61
Close Value: 24.49
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:00
Williams PR: %-39.61
Close Value: 24.50
Volume: 700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 09:40
Williams PR: %-39.61
Close Value: 24.53
Volume: 110
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 09:35
Williams PR: %-39.61
Close Value: 24.49
Volume: 6,130
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 09:30
Williams PR: %-39.61
Close Value: 24.41
Volume: 6,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 15:45
Williams PR: %-87.66
Close Value: 23.87
Volume: 850
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 15:20
Williams PR: %-87.66
Close Value: 23.80
Volume: 502
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 15:00
Williams PR: %-87.66
Close Value: 23.81
Volume: 700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 14:55
Williams PR: %-87.66
Close Value: 23.80
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 14:15
Williams PR: %-87.66
Close Value: 23.82
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 13:05
Williams PR: %-87.66
Close Value: 23.76
Volume: 406
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 12:15
Williams PR: %-87.66
Close Value: 23.68
Volume: 348
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 12:05
Williams PR: %-87.66
Close Value: 23.69
Volume: 540
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 11:05
Williams PR: %-87.66
Close Value: 23.68
Volume: 147
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:50
Williams PR: %-87.66
Close Value: 23.75
Volume: 304
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:45
Williams PR: %-87.66
Close Value: 23.74
Volume: 2,376
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:30
Williams PR: %-87.66
Close Value: 23.69
Volume: 25,287
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:25
Williams PR: %-87.66
Close Value: 23.71
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:15
Williams PR: %-87.66
Close Value: 23.72
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:10
Williams PR: %-87.66
Close Value: 23.73
Volume: 1,018
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:45
Williams PR: %-87.66
Close Value: 23.76
Volume: 596
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:40
Williams PR: %-87.66
Close Value: 23.75
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:35
Williams PR: %-87.66
Close Value: 23.74
Volume: 514
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:30
Williams PR: %-87.66
Close Value: 23.76
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:50
Williams PR: %-96.05
Close Value: 23.74
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:45
Williams PR: %-96.05
Close Value: 23.74
Volume: 1,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:30
Williams PR: %-96.05
Close Value: 23.70
Volume: 504
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:25
Williams PR: %-96.05
Close Value: 23.70
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:20
Williams PR: %-96.05
Close Value: 23.70
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:15
Williams PR: %-96.05
Close Value: 23.71
Volume: 434
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:10
Williams PR: %-96.05
Close Value: 23.73
Volume: 2,745
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:45
Williams PR: %-96.05
Close Value: 23.74
Volume: 105
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:40
Williams PR: %-96.05
Close Value: 23.75
Volume: 251
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:25
Williams PR: %-96.05
Close Value: 23.75
Volume: 2,708
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:05
Williams PR: %-96.05
Close Value: 23.78
Volume: 5,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 13:55
Williams PR: %-96.05
Close Value: 23.77
Volume: 120
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 13:40
Williams PR: %-96.05
Close Value: 23.79
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 13:35
Williams PR: %-96.05
Close Value: 23.79
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:40
Williams PR: %-96.05
Close Value: 23.79
Volume: 439
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:35
Williams PR: %-96.05
Close Value: 23.78
Volume: 1,740
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:10
Williams PR: %-96.05
Close Value: 23.78
Volume: 2,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:05
Williams PR: %-96.05
Close Value: 23.81
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:55
Williams PR: %-96.05
Close Value: 23.80
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:50
Williams PR: %-96.05
Close Value: 23.80
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:40
Williams PR: %-96.05
Close Value: 23.81
Volume: 272
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:30
Williams PR: %-96.05
Close Value: 23.83
Volume: 215
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:25
Williams PR: %-96.05
Close Value: 23.80
Volume: 2,060
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:10
Williams PR: %-96.05
Close Value: 23.83
Volume: 505
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:05
Williams PR: %-96.05
Close Value: 23.83
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:00
Williams PR: %-96.05
Close Value: 23.85
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:45
Williams PR: %-96.05
Close Value: 23.87
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:35
Williams PR: %-96.05
Close Value: 23.92
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:30
Williams PR: %-96.05
Close Value: 23.90
Volume: 630
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:25
Williams PR: %-96.05
Close Value: 23.90
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:15
Williams PR: %-96.05
Close Value: 23.96
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:10
Williams PR: %-96.05
Close Value: 23.94
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 09:50
Williams PR: %-96.05
Close Value: 23.90
Volume: 143
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 09:35
Williams PR: %-96.05
Close Value: 23.87
Volume: 2,701
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 09:30
Williams PR: %-96.05
Close Value: 23.84
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:45
Williams PR: %-90.58
Close Value: 23.96
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:40
Williams PR: %-90.58
Close Value: 23.97
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:35
Williams PR: %-90.58
Close Value: 24.00
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:15
Williams PR: %-90.58
Close Value: 24.01
Volume: 314
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 14:55
Williams PR: %-90.58
Close Value: 23.97
Volume: 107
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 14:20
Williams PR: %-90.58
Close Value: 23.92
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 13:45
Williams PR: %-90.58
Close Value: 23.96
Volume: 567
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 12:30
Williams PR: %-90.58
Close Value: 24.02
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 12:15
Williams PR: %-90.58
Close Value: 23.99
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 11:40
Williams PR: %-90.58
Close Value: 23.95
Volume: 1,750
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 11:30
Williams PR: %-90.58
Close Value: 23.97
Volume: 115
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 11:25
Williams PR: %-90.58
Close Value: 23.96
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 10:40
Williams PR: %-90.58
Close Value: 23.93
Volume: 2,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 10:20
Williams PR: %-90.58
Close Value: 23.96
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 09:55
Williams PR: %-90.58
Close Value: 23.96
Volume: 285
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 09:50
Williams PR: %-90.58
Close Value: 23.90
Volume: 110
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 09:35
Williams PR: %-90.58
Close Value: 23.86
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:55
Close Value: $24.21
Volume: 525
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:45
Close Value: $24.21
Volume: 124
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:40
Close Value: $24.21
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:25
Close Value: $24.21
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 14:05
Close Value: $24.26
Volume: 114
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 13:55
Close Value: $24.26
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 12:10
Close Value: $24.28
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 12:05
Close Value: $24.30
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 12:00
Close Value: $24.29
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 11:40
Close Value: $24.22
Volume: 202
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 11:15
Close Value: $24.21
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 11:00
Close Value: $24.15
Volume: 630
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:40
Close Value: $24.18
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:25
Close Value: $24.16
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:15
Close Value: $24.18
Volume: 248
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:05
Close Value: $24.18
Volume: 2,102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 09:55
Close Value: $24.16
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 09:45
Close Value: $24.20
Volume: 208
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:50
Close Value: $24.42
Volume: 3,901
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:30
Close Value: $24.41
Volume: 301
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:25
Close Value: $24.39
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:15
Close Value: $24.36
Volume: 505
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 14:55
Close Value: $24.34
Volume: 550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 14:20
Close Value: $24.34
Volume: 4,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 14:05
Close Value: $24.36
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 13:35
Close Value: $24.36
Volume: 1,419
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 12:30
Close Value: $24.40
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 11:30
Close Value: $24.43
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 10:50
Close Value: $24.40
Volume: 580
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 10:20
Close Value: $24.41
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 10:05
Close Value: $24.35
Volume: 1,010
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 09:40
Close Value: $24.48
Volume: 550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 09:30
Close Value: $24.41
Volume: 2,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:50
Close Value: $24.60
Volume: 306
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:45
Close Value: $24.62
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:40
Close Value: $24.61
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:35
Close Value: $24.60
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:30
Close Value: $24.60
Volume: 2,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:15
Close Value: $24.59
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:05
Close Value: $24.53
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 13:20
Close Value: $24.50
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 12:20
Close Value: $24.55
Volume: 203
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 11:40
Close Value: $24.55
Volume: 486
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 11:20
Close Value: $24.58
Volume: 22,620
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 11:00
Close Value: $24.52
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:50
Close Value: $24.52
Volume: 6,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:45
Close Value: $24.54
Volume: 101
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:40
Close Value: $24.49
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:35
Close Value: $24.55
Volume: 510
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:05
Close Value: $24.49
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:00
Close Value: $24.50
Volume: 700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 09:40
Close Value: $24.53
Volume: 110
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 09:35
Close Value: $24.49
Volume: 6,130
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 09:30
Close Value: $24.41
Volume: 6,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 15:45
Close Value: $23.87
Volume: 850
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 15:20
Close Value: $23.80
Volume: 502
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 15:00
Close Value: $23.81
Volume: 700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 14:55
Close Value: $23.80
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 14:15
Close Value: $23.82
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 13:05
Close Value: $23.76
Volume: 406
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 12:15
Close Value: $23.68
Volume: 348
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 12:05
Close Value: $23.69
Volume: 540
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 11:05
Close Value: $23.68
Volume: 147
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:50
Close Value: $23.75
Volume: 304
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:45
Close Value: $23.74
Volume: 2,376
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:30
Close Value: $23.69
Volume: 25,287
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:25
Close Value: $23.71
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:15
Close Value: $23.72
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:10
Close Value: $23.73
Volume: 1,018
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:45
Close Value: $23.76
Volume: 596
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:40
Close Value: $23.75
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:35
Close Value: $23.74
Volume: 514
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:30
Close Value: $23.76
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:50
Close Value: $23.74
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:45
Close Value: $23.74
Volume: 1,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:30
Close Value: $23.70
Volume: 504
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:25
Close Value: $23.70
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:20
Close Value: $23.70
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:15
Close Value: $23.71
Volume: 434
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:10
Close Value: $23.73
Volume: 2,745
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:45
Close Value: $23.74
Volume: 105
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:40
Close Value: $23.75
Volume: 251
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:25
Close Value: $23.75
Volume: 2,708
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:05
Close Value: $23.78
Volume: 5,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 13:55
Close Value: $23.77
Volume: 120
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 13:40
Close Value: $23.79
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 13:35
Close Value: $23.79
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:40
Close Value: $23.79
Volume: 439
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:35
Close Value: $23.78
Volume: 1,740
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:10
Close Value: $23.78
Volume: 2,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:05
Close Value: $23.81
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:55
Close Value: $23.80
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:50
Close Value: $23.80
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:40
Close Value: $23.81
Volume: 272
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:30
Close Value: $23.83
Volume: 215
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:25
Close Value: $23.80
Volume: 2,060
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:10
Close Value: $23.83
Volume: 505
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:05
Close Value: $23.83
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:00
Close Value: $23.85
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:45
Close Value: $23.87
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:35
Close Value: $23.92
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:30
Close Value: $23.90
Volume: 630
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:25
Close Value: $23.90
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:15
Close Value: $23.96
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:10
Close Value: $23.94
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 09:50
Close Value: $23.90
Volume: 143
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 09:35
Close Value: $23.87
Volume: 2,701
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 09:30
Close Value: $23.84
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:45
Close Value: $23.96
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:40
Close Value: $23.97
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:35
Close Value: $24.00
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:15
Close Value: $24.01
Volume: 314
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 14:55
Close Value: $23.97
Volume: 107
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 14:20
Close Value: $23.92
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 13:45
Close Value: $23.96
Volume: 567
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 12:30
Close Value: $24.02
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 12:15
Close Value: $23.99
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 11:40
Close Value: $23.95
Volume: 1,750
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 11:30
Close Value: $23.97
Volume: 115
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 11:25
Close Value: $23.96
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 10:40
Close Value: $23.93
Volume: 2,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 10:20
Close Value: $23.96
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 09:55
Close Value: $23.96
Volume: 285
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 09:50
Close Value: $23.90
Volume: 110
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 09:35
Close Value: $23.86
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada 3866 percent days above : 5 below over 1y
3 Drops Below : 3 Moves Above 3866 percent days above : 5 below over 1y
3 Drops Below : 3 Moves Above 1234 percent days above : 5 below over 6m
3 Drops Below : 3 Moves Above 1234 percent days above : 5 below over 6m
3 Drops Below : 3 Moves Above 371 percent days above : 5 below over 3m
3 Drops Below : 3 Moves Above 371 percent days above : 5 below over 3m
3 Drops Below : 3 Moves Above Estimated Next Dividend Estimated Next Dividend