Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCH.TO $23.65 ($-0.59) {%R-89} +TMX +Yahoo (1d1h55m old) D: 2026-07-06 $0.2694/shr 51 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.65 Volume: 10,463 Type: ETF Name: iShares China Region: Canada Williams PR: %-89.44 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.24 Volume: 15,996 Type: ETF Name: iShares China Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.88 Volume: 15,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-2.82 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.24 Volume: 3,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-20.43 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.31 Volume: 6,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.17 Volume: 5,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-31.63 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.11 Volume: 5,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-37.76 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.25 Volume: 17,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.59 Volume: 7,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.61 Volume: 7,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-89.52 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.74 Volume: 6,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.72 Volume: 2,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-79.05 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.59 Volume: 3,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.54 Volume: 2,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-96.19 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.60 Volume: 18,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-94.06 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.90 Volume: 4,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-46.76 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.72 Volume: 8,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-59.71 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.00 Volume: 2,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-39.57 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.07 Volume: 26,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-34.53 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.37 Volume: 22,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-12.95 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.43 Volume: 18,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-8.28 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.19 Volume: 12,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-12.80 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.04 Volume: 17,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-5.93 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.11 Volume: 35,900 Type: ETF Name: iShares China Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.85 Volume: 12,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.79 Volume: 7,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-23.21 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.79 Volume: 9,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-23.21 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.85 Volume: 22,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-16.81 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.36 Volume: 17,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-39.02 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.48 Volume: 6,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-37.37 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.45 Volume: 8,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-52.03 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.45 Volume: 12,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-52.03 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.68 Volume: 29,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.14 Volume: 9,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-77.24 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.98 Volume: 11,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-90.24 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.99 Volume: 9,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-89.43 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.59 Volume: 14,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-40.65 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.09 Volume: 23,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-81.30 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.09 Volume: 20,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-81.30 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.88 Volume: 34,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-98.37 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.59 Volume: 13,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-45.05 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.58 Volume: 9,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.96 Volume: 70,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.92 Volume: 18,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-53.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.60 Volume: 29,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-73.50 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.39 Volume: 28,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.48 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.46 Volume: 35,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-79.49 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.57 Volume: 59,746 Type: ETF Name: iShares China Region: Canada Williams PR: %-74.79 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.50 Volume: 31,971 Type: ETF Name: iShares China Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.10 Volume: 34,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-94.87 Full_Symbol_EOD Thu 2026-03-05 Close Value: $23.08 Volume: 55,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-95.73 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.44 Volume: 31,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.82 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.37 Volume: 95,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-85.90 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.95 Volume: 22,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-83.05 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.14 Volume: 61,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-97.12 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.27 Volume: 58,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-91.04 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.95 Volume: 20,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-63.53 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.94 Volume: 27,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.14 Volume: 16,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.20 Volume: 39,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.08 Volume: 9,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.17 Volume: 10,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-53.51 Full_Symbol_EOD Tue 2026-02-17 Close Value: $24.93 Volume: 34,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-83.04 Full_Symbol_EOD Fri 2026-02-13 Close Value: $24.78 Volume: 13,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-91.81
Performance Stats
Variables