Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCH.TO $15.67 ($0.00) {%R-71} +TMX +Yahoo (42m old) D: 2024-06-27 $0.2158/shr 69 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 XCH.TO Fri 2024-04-19 Close Value: $15.67 Volume: 5,843 Type: ETF Name: iShares China Region: Canada Williams PR: %-71.21 XCH.TO Thu 2024-04-18 Close Value: $15.75 Volume: 20,934 Type: ETF Name: iShares China Region: Canada Williams PR: %-59.09 XCH.TO Wed 2024-04-17 Close Value: $15.48 Volume: 11,905 Type: ETF Name: iShares China Region: Canada Williams PR: %-100.00 XCH.TO Tue 2024-04-16 Close Value: $15.60 Volume: 27,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-76.06 XCH.TO Mon 2024-04-15 Close Value: $15.67 Volume: 26,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-58.02 XCH.TO Fri 2024-04-12 Close Value: $15.61 Volume: 94,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-62.35 XCH.TO Thu 2024-04-11 Close Value: $16.07 Volume: 58,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-8.24 XCH.TO Wed 2024-04-10 Close Value: $15.90 Volume: 17,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-10.81 XCH.TO Tue 2024-04-09 Close Value: $15.87 Volume: 15,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-12.50 XCH.TO Mon 2024-04-08 Close Value: $15.75 Volume: 21,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-29.17 XCH.TO Fri 2024-04-05 Close Value: $15.66 Volume: 15,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-41.67 XCH.TO Thu 2024-04-04 Close Value: $15.70 Volume: 23,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-36.11 XCH.TO Wed 2024-04-03 Close Value: $15.77 Volume: 31,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-26.39 XCH.TO Tue 2024-04-02 Close Value: $15.88 Volume: 53,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-11.11 XCH.TO Mon 2024-04-01 Close Value: $15.77 Volume: 27,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-25.35 XCH.TO Thu 2024-03-28 Close Value: $15.50 Volume: 17,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-63.38 XCH.TO Wed 2024-03-27 Close Value: $15.37 Volume: 9,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-60.42 XCH.TO Tue 2024-03-26 Close Value: $15.42 Volume: 4,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-50.48 XCH.TO Mon 2024-03-25 Close Value: $15.33 Volume: 8,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-59.05 XCH.TO Fri 2024-03-22 Close Value: $15.35 Volume: 174,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-55.56 XCH.TO Thu 2024-03-21 Close Value: $15.49 Volume: 35,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-42.59 XCH.TO Wed 2024-03-20 Close Value: $15.50 Volume: 20,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-41.67 XCH.TO Tue 2024-03-19 Close Value: $15.44 Volume: 117,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-47.22 XCH.TO Mon 2024-03-18 Close Value: $15.49 Volume: 132,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-42.59 XCH.TO Fri 2024-03-15 Close Value: $15.48 Volume: 74,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-43.52 XCH.TO Thu 2024-03-14 Close Value: $15.55 Volume: 36,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-37.04 XCH.TO Wed 2024-03-13 Close Value: $15.81 Volume: 57,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-12.96 XCH.TO Tue 2024-03-12 Close Value: $15.78 Volume: 60,600 Type: ETF Name: iShares China Region: Canada Williams PR: %0.00 XCH.TO Mon 2024-03-11 Close Value: $15.43 Volume: 54,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-30.00 XCH.TO Fri 2024-03-08 Close Value: $15.08 Volume: 59,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-60.82 XCH.TO Thu 2024-03-07 Close Value: $14.96 Volume: 33,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-73.20 XCH.TO Wed 2024-03-06 Close Value: $15.12 Volume: 42,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-56.70 XCH.TO Tue 2024-03-05 Close Value: $14.90 Volume: 49,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-68.14 XCH.TO Mon 2024-03-04 Close Value: $15.13 Volume: 61,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-45.00 XCH.TO Fri 2024-03-01 Close Value: $15.44 Volume: 26,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-16.79 XCH.TO Thu 2024-02-29 Close Value: $15.13 Volume: 40,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-39.42 XCH.TO Wed 2024-02-28 Close Value: $15.18 Volume: 55,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-29.88 XCH.TO Tue 2024-02-27 Close Value: $15.67 Volume: 54,200 Type: ETF Name: iShares China Region: Canada Williams PR: %0.00 XCH.TO Mon 2024-02-26 Close Value: $15.36 Volume: 44,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-11.92 XCH.TO Fri 2024-02-23 Close Value: $15.51 Volume: 86,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-1.80 XCH.TO Thu 2024-02-22 Close Value: $15.37 Volume: 53,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-1.96 XCH.TO Wed 2024-02-21 Close Value: $15.15 Volume: 36,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-5.70 XCH.TO Tue 2024-02-20 Close Value: $14.77 Volume: 19,227 Type: ETF Name: iShares China Region: Canada Williams PR: %-13.95 XCH.TO Fri 2024-02-16 Close Value: $14.85 Volume: 37,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-7.75 XCH.TO Thu 2024-02-15 Close Value: $14.59 Volume: 47,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-23.14 XCH.TO Wed 2024-02-14 Close Value: $14.59 Volume: 32,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-23.14 XCH.TO Tue 2024-02-13 Close Value: $14.34 Volume: 56,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-43.80 XCH.TO Mon 2024-02-12 Close Value: $14.56 Volume: 122,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-25.62 XCH.TO Fri 2024-02-09 Close Value: $14.34 Volume: 29,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-35.33 XCH.TO Thu 2024-02-08 Close Value: $14.17 Volume: 67,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-46.67 XCH.TO Wed 2024-02-07 Close Value: $14.51 Volume: 84,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-24.00 XCH.TO Tue 2024-02-06 Close Value: $14.87 Volume: 94,100 Type: ETF Name: iShares China Region: Canada Williams PR: %0.00 XCH.TO Mon 2024-02-05 Close Value: $14.12 Volume: 67,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-48.98 XCH.TO Fri 2024-02-02 Close Value: $13.73 Volume: 62,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-75.51 XCH.TO Thu 2024-02-01 Close Value: $13.95 Volume: 21,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-60.54 XCH.TO Wed 2024-01-31 Close Value: $13.95 Volume: 21,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-60.54 XCH.TO Tue 2024-01-30 Close Value: $14.01 Volume: 80,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-56.46 XCH.TO Mon 2024-01-29 Close Value: $14.24 Volume: 55,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-40.82 XCH.TO Fri 2024-01-26 Close Value: $14.47 Volume: 27,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-25.17 XCH.TO Thu 2024-01-25 Close Value: $14.60 Volume: 102,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-16.33 XCH.TO Wed 2024-01-24 Close Value: $14.66 Volume: 105,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-13.42 XCH.TO Tue 2024-01-23 Close Value: $14.19 Volume: 140,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-48.75 XCH.TO Mon 2024-01-22 Close Value: $13.59 Volume: 95,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-86.98 XCH.TO Fri 2024-01-19 Close Value: $13.87 Volume: 144,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.07 XCH.TO Thu 2024-01-18 Close Value: $13.85 Volume: 44,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-89.63
Performance Stats
Variables