Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCH.TO $22.85 ($0.28) {%R-21}
iShares China Index ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-16 22:09 (0m old)
XCH.TO $22.85 ($0.28) iShares China Index ETF (ETF, Canada)
XCH.TO Fri 2022-01-14
Williams PR: %-20.59
Close Value: 22.85
Volume: 8,660
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2022-01-13
Williams PR: %-37.06
Close Value: 22.57
Volume: 11,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2022-01-12
Williams PR: %-4.71
Close Value: 23.12
Volume: 9,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2022-01-11
Williams PR: %0.00
Close Value: 22.74
Volume: 50,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2022-01-10
Williams PR: %-38.94
Close Value: 22.19
Volume: 8,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2022-01-07
Williams PR: %-46.90
Close Value: 22.10
Volume: 10,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2022-01-06
Williams PR: %-73.11
Close Value: 21.82
Volume: 9,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2022-01-05
Williams PR: %-100.00
Close Value: 21.50
Volume: 37,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2022-01-04
Williams PR: %-88.14
Close Value: 21.84
Volume: 28,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-31
Williams PR: %-77.55
Close Value: 22.12
Volume: 18,050
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-30
Williams PR: %-53.23
Close Value: 22.48
Volume: 9,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-29
Williams PR: %-88.33
Close Value: 22.08
Volume: 46,666
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-24
Williams PR: %-73.79
Close Value: 22.55
Volume: 3,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-23
Williams PR: %-68.75
Close Value: 22.67
Volume: 31,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-22
Williams PR: %-67.50
Close Value: 22.69
Volume: 11,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-12-21
Williams PR: %-55.63
Close Value: 22.88
Volume: 12,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-12-20
Williams PR: %-96.25
Close Value: 22.23
Volume: 14,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-17
Williams PR: %-80.58
Close Value: 22.65
Volume: 10,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-16
Williams PR: %-84.55
Close Value: 22.76
Volume: 13,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-15
Williams PR: %-87.80
Close Value: 22.72
Volume: 24,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-12-14
Williams PR: %-37.14
Close Value: 23.41
Volume: 7,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-12-13
Williams PR: %-40.00
Close Value: 23.38
Volume: 34,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-10
Williams PR: %-26.96
Close Value: 23.59
Volume: 6,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-09
Williams PR: %-43.51
Close Value: 23.62
Volume: 10,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-08
Williams PR: %-51.30
Close Value: 23.50
Volume: 8,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-12-07
Williams PR: %-58.79
Close Value: 23.43
Volume: 10,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-12-06
Williams PR: %-71.75
Close Value: 23.25
Volume: 27,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-03
Williams PR: %-86.41
Close Value: 23.00
Volume: 34,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-02
Williams PR: %-81.68
Close Value: 23.52
Volume: 6,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-01
Williams PR: %-90.66
Close Value: 23.45
Volume: 4,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-30
Williams PR: %-96.70
Close Value: 23.34
Volume: 21,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 23.45
Volume: 19,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-26
Williams PR: %-92.95
Close Value: 23.65
Volume: 28,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-25
Williams PR: %-72.32
Close Value: 24.29
Volume: 10,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-24
Williams PR: %-64.63
Close Value: 24.15
Volume: 9,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-23
Williams PR: %-59.63
Close Value: 24.14
Volume: 8,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-22
Williams PR: %-47.20
Close Value: 24.34
Volume: 8,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-19
Williams PR: %-35.71
Close Value: 24.50
Volume: 3,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-18
Williams PR: %-45.83
Close Value: 24.33
Volume: 16,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-17
Williams PR: %-16.07
Close Value: 24.83
Volume: 16,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-16
Williams PR: %-4.24
Close Value: 25.00
Volume: 11,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-15
Williams PR: %-16.78
Close Value: 24.66
Volume: 9,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-12
Williams PR: %-4.03
Close Value: 24.85
Volume: 7,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-11
Williams PR: %0.00
Close Value: 24.91
Volume: 43,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-10
Williams PR: %-56.52
Close Value: 23.82
Volume: 13,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-09
Williams PR: %-92.52
Close Value: 23.53
Volume: 21,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-08
Williams PR: %-83.53
Close Value: 23.70
Volume: 6,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-05
Williams PR: %-98.84
Close Value: 23.44
Volume: 21,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-04
Williams PR: %-88.36
Close Value: 23.86
Volume: 5,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-03
Williams PR: %-87.67
Close Value: 23.87
Volume: 3,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-02
Williams PR: %-98.63
Close Value: 23.71
Volume: 6,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-01
Williams PR: %-65.67
Close Value: 24.27
Volume: 11,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-10-29
Williams PR: %-96.18
Close Value: 23.89
Volume: 15,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-10-28
Williams PR: %-65.52
Close Value: 24.20
Volume: 6,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-10-27
Williams PR: %-60.00
Close Value: 24.28
Volume: 3,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-10-26
Williams PR: %-37.84
Close Value: 24.59
Volume: 9,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-10-25
Williams PR: %-4.73
Close Value: 25.08
Volume: 12,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-10-22
Williams PR: %-16.22
Close Value: 24.91
Volume: 2,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-10-21
Williams PR: %-6.75
Close Value: 24.95
Volume: 21,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-10-20
Williams PR: %-9.24
Close Value: 24.84
Volume: 15,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-10-19
Williams PR: %0.00
Close Value: 24.90
Volume: 8,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-10-18
Williams PR: %-2.91
Close Value: 24.24
Volume: 23,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2022-01-14
Close Value: $22.85
Volume: 8,660
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2022-01-13
Close Value: $22.57
Volume: 11,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2022-01-12
Close Value: $23.12
Volume: 9,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2022-01-11
Close Value: $22.74
Volume: 50,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2022-01-10
Close Value: $22.19
Volume: 8,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2022-01-07
Close Value: $22.10
Volume: 10,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2022-01-06
Close Value: $21.82
Volume: 9,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2022-01-05
Close Value: $21.50
Volume: 37,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2022-01-04
Close Value: $21.84
Volume: 28,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-31
Close Value: $22.12
Volume: 18,050
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-30
Close Value: $22.48
Volume: 9,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-29
Close Value: $22.08
Volume: 46,666
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-24
Close Value: $22.55
Volume: 3,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-23
Close Value: $22.67
Volume: 31,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-22
Close Value: $22.69
Volume: 11,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-12-21
Close Value: $22.88
Volume: 12,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-12-20
Close Value: $22.23
Volume: 14,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-17
Close Value: $22.65
Volume: 10,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-16
Close Value: $22.76
Volume: 13,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-15
Close Value: $22.72
Volume: 24,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-12-14
Close Value: $23.41
Volume: 7,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-12-13
Close Value: $23.38
Volume: 34,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-10
Close Value: $23.59
Volume: 6,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-09
Close Value: $23.62
Volume: 10,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-08
Close Value: $23.50
Volume: 8,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-12-07
Close Value: $23.43
Volume: 10,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-12-06
Close Value: $23.25
Volume: 27,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-03
Close Value: $23.00
Volume: 34,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-02
Close Value: $23.52
Volume: 6,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-01
Close Value: $23.45
Volume: 4,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-30
Close Value: $23.34
Volume: 21,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-29
Close Value: $23.45
Volume: 19,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-26
Close Value: $23.65
Volume: 28,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-25
Close Value: $24.29
Volume: 10,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-24
Close Value: $24.15
Volume: 9,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-23
Close Value: $24.14
Volume: 8,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-22
Close Value: $24.34
Volume: 8,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-19
Close Value: $24.50
Volume: 3,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-18
Close Value: $24.33
Volume: 16,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-17
Close Value: $24.83
Volume: 16,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-16
Close Value: $25.00
Volume: 11,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-15
Close Value: $24.66
Volume: 9,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-12
Close Value: $24.85
Volume: 7,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-11
Close Value: $24.91
Volume: 43,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-10
Close Value: $23.82
Volume: 13,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-09
Close Value: $23.53
Volume: 21,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-08
Close Value: $23.70
Volume: 6,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-05
Close Value: $23.44
Volume: 21,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-04
Close Value: $23.86
Volume: 5,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-03
Close Value: $23.87
Volume: 3,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-02
Close Value: $23.71
Volume: 6,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-01
Close Value: $24.27
Volume: 11,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-10-29
Close Value: $23.89
Volume: 15,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-10-28
Close Value: $24.20
Volume: 6,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-10-27
Close Value: $24.28
Volume: 3,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-10-26
Close Value: $24.59
Volume: 9,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-10-25
Close Value: $25.08
Volume: 12,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-10-22
Close Value: $24.91
Volume: 2,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-10-21
Close Value: $24.95
Volume: 21,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-10-20
Close Value: $24.84
Volume: 15,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-10-19
Close Value: $24.90
Volume: 8,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-10-18
Close Value: $24.24
Volume: 23,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-30
Close Value: $22.48
Volume: 9,000
Type: ETF
Name: iShares China Index ETF
Region: Canada
(DIVIDEND $.2485/shr, %1.1054@$22.48, %1.0875@$22.85) XCH.TO Fri 2022-01-14
Williams PR: %-20.59
Close Value: 22.85
Volume: 8,660
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2022-01-13
Williams PR: %-37.06
Close Value: 22.57
Volume: 11,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2022-01-12
Williams PR: %-4.71
Close Value: 23.12
Volume: 9,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2022-01-11
Williams PR: %0.00
Close Value: 22.74
Volume: 50,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2022-01-10
Williams PR: %-38.94
Close Value: 22.19
Volume: 8,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2022-01-07
Williams PR: %-46.90
Close Value: 22.10
Volume: 10,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2022-01-06
Williams PR: %-73.11
Close Value: 21.82
Volume: 9,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2022-01-05
Williams PR: %-100.00
Close Value: 21.50
Volume: 37,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2022-01-04
Williams PR: %-88.14
Close Value: 21.84
Volume: 28,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-31
Williams PR: %-77.55
Close Value: 22.12
Volume: 18,050
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-30
Williams PR: %-53.23
Close Value: 22.48
Volume: 9,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-29
Williams PR: %-88.33
Close Value: 22.08
Volume: 46,666
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-24
Williams PR: %-73.79
Close Value: 22.55
Volume: 3,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-23
Williams PR: %-68.75
Close Value: 22.67
Volume: 31,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-22
Williams PR: %-67.50
Close Value: 22.69
Volume: 11,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-12-21
Williams PR: %-55.63
Close Value: 22.88
Volume: 12,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-12-20
Williams PR: %-96.25
Close Value: 22.23
Volume: 14,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-17
Williams PR: %-80.58
Close Value: 22.65
Volume: 10,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-16
Williams PR: %-84.55
Close Value: 22.76
Volume: 13,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-15
Williams PR: %-87.80
Close Value: 22.72
Volume: 24,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-12-14
Williams PR: %-37.14
Close Value: 23.41
Volume: 7,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-12-13
Williams PR: %-40.00
Close Value: 23.38
Volume: 34,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-10
Williams PR: %-26.96
Close Value: 23.59
Volume: 6,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-09
Williams PR: %-43.51
Close Value: 23.62
Volume: 10,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-08
Williams PR: %-51.30
Close Value: 23.50
Volume: 8,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-12-07
Williams PR: %-58.79
Close Value: 23.43
Volume: 10,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-12-06
Williams PR: %-71.75
Close Value: 23.25
Volume: 27,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-03
Williams PR: %-86.41
Close Value: 23.00
Volume: 34,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-02
Williams PR: %-81.68
Close Value: 23.52
Volume: 6,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-01
Williams PR: %-90.66
Close Value: 23.45
Volume: 4,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-30
Williams PR: %-96.70
Close Value: 23.34
Volume: 21,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 23.45
Volume: 19,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-26
Williams PR: %-92.95
Close Value: 23.65
Volume: 28,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-25
Williams PR: %-72.32
Close Value: 24.29
Volume: 10,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-24
Williams PR: %-64.63
Close Value: 24.15
Volume: 9,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-23
Williams PR: %-59.63
Close Value: 24.14
Volume: 8,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-22
Williams PR: %-47.20
Close Value: 24.34
Volume: 8,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-19
Williams PR: %-35.71
Close Value: 24.50
Volume: 3,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-18
Williams PR: %-45.83
Close Value: 24.33
Volume: 16,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-17
Williams PR: %-16.07
Close Value: 24.83
Volume: 16,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-16
Williams PR: %-4.24
Close Value: 25.00
Volume: 11,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-15
Williams PR: %-16.78
Close Value: 24.66
Volume: 9,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-12
Williams PR: %-4.03
Close Value: 24.85
Volume: 7,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-11
Williams PR: %0.00
Close Value: 24.91
Volume: 43,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-10
Williams PR: %-56.52
Close Value: 23.82
Volume: 13,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-09
Williams PR: %-92.52
Close Value: 23.53
Volume: 21,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-08
Williams PR: %-83.53
Close Value: 23.70
Volume: 6,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-05
Williams PR: %-98.84
Close Value: 23.44
Volume: 21,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-04
Williams PR: %-88.36
Close Value: 23.86
Volume: 5,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-03
Williams PR: %-87.67
Close Value: 23.87
Volume: 3,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-02
Williams PR: %-98.63
Close Value: 23.71
Volume: 6,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-01
Williams PR: %-65.67
Close Value: 24.27
Volume: 11,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-10-29
Williams PR: %-96.18
Close Value: 23.89
Volume: 15,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-10-28
Williams PR: %-65.52
Close Value: 24.20
Volume: 6,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-10-27
Williams PR: %-60.00
Close Value: 24.28
Volume: 3,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-10-26
Williams PR: %-37.84
Close Value: 24.59
Volume: 9,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-10-25
Williams PR: %-4.73
Close Value: 25.08
Volume: 12,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-10-22
Williams PR: %-16.22
Close Value: 24.91
Volume: 2,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-10-21
Williams PR: %-6.75
Close Value: 24.95
Volume: 21,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-10-20
Williams PR: %-9.24
Close Value: 24.84
Volume: 15,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-10-19
Williams PR: %0.00
Close Value: 24.90
Volume: 8,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-10-18
Williams PR: %-2.91
Close Value: 24.24
Volume: 23,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2022-01-14
Close Value: $22.85
Volume: 8,660
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2022-01-13
Close Value: $22.57
Volume: 11,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2022-01-12
Close Value: $23.12
Volume: 9,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2022-01-11
Close Value: $22.74
Volume: 50,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2022-01-10
Close Value: $22.19
Volume: 8,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2022-01-07
Close Value: $22.10
Volume: 10,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2022-01-06
Close Value: $21.82
Volume: 9,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2022-01-05
Close Value: $21.50
Volume: 37,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2022-01-04
Close Value: $21.84
Volume: 28,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-31
Close Value: $22.12
Volume: 18,050
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-30
Close Value: $22.48
Volume: 9,000
Type: ETF
Name: iShares China Index ETF
Region: Canada
(DIVIDEND $.2485/shr, %1.1054@$22.48, %1.0875@$22.85) XCH.TO Wed 2021-12-29
Close Value: $22.08
Volume: 46,666
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-24
Close Value: $22.55
Volume: 3,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-23
Close Value: $22.67
Volume: 31,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-22
Close Value: $22.69
Volume: 11,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-12-21
Close Value: $22.88
Volume: 12,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-12-20
Close Value: $22.23
Volume: 14,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-17
Close Value: $22.65
Volume: 10,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-16
Close Value: $22.76
Volume: 13,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-15
Close Value: $22.72
Volume: 24,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-12-14
Close Value: $23.41
Volume: 7,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-12-13
Close Value: $23.38
Volume: 34,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-10
Close Value: $23.59
Volume: 6,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-09
Close Value: $23.62
Volume: 10,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-08
Close Value: $23.50
Volume: 8,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-12-07
Close Value: $23.43
Volume: 10,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-12-06
Close Value: $23.25
Volume: 27,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-12-03
Close Value: $23.00
Volume: 34,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-12-02
Close Value: $23.52
Volume: 6,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-12-01
Close Value: $23.45
Volume: 4,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-30
Close Value: $23.34
Volume: 21,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-29
Close Value: $23.45
Volume: 19,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-26
Close Value: $23.65
Volume: 28,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-25
Close Value: $24.29
Volume: 10,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-24
Close Value: $24.15
Volume: 9,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-23
Close Value: $24.14
Volume: 8,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-22
Close Value: $24.34
Volume: 8,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-19
Close Value: $24.50
Volume: 3,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-18
Close Value: $24.33
Volume: 16,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-17
Close Value: $24.83
Volume: 16,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-16
Close Value: $25.00
Volume: 11,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-15
Close Value: $24.66
Volume: 9,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-12
Close Value: $24.85
Volume: 7,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-11
Close Value: $24.91
Volume: 43,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-10
Close Value: $23.82
Volume: 13,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-09
Close Value: $23.53
Volume: 21,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-08
Close Value: $23.70
Volume: 6,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-11-05
Close Value: $23.44
Volume: 21,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-11-04
Close Value: $23.86
Volume: 5,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-11-03
Close Value: $23.87
Volume: 3,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-11-02
Close Value: $23.71
Volume: 6,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-11-01
Close Value: $24.27
Volume: 11,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-10-29
Close Value: $23.89
Volume: 15,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-10-28
Close Value: $24.20
Volume: 6,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-10-27
Close Value: $24.28
Volume: 3,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-10-26
Close Value: $24.59
Volume: 9,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-10-25
Close Value: $25.08
Volume: 12,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-10-22
Close Value: $24.91
Volume: 2,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-10-21
Close Value: $24.95
Volume: 21,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-10-20
Close Value: $24.84
Volume: 15,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-10-19
Close Value: $24.90
Volume: 8,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-10-18
Close Value: $24.24
Volume: 23,900
Type: ETF
Name: iShares China Index ETF
Region: Canada 3704 percent days above : 39 below over 1y
3 Drops Below : 3 Moves Above 3704 percent days above : 39 below over 1y
3 Drops Below : 3 Moves Above 679 percent days above : 39 below over 6m
3 Drops Below : 3 Moves Above 679 percent days above : 39 below over 6m
3 Drops Below : 3 Moves Above 229 percent days above : 38 below over 3m
2 Drops Below : 3 Moves Above 229 percent days above : 38 below over 3m
2 Drops Below : 3 Moves Above Estimated Next Dividend Estimated Next Dividend