Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCH.TO $27.24 ($0.42) {%R-2} +TMX +Yahoo (5h58m old) D: 2025-12-19 $0.258/shr 92 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 XCH.TO Wed 2025-06-25 Close Value: $24.17 Volume: 7,200 Type: ETF Name: iShares China Region: Canada (DIVIDEND $.258/shr, %1.0674@$24.17, %0.9471@$27.24) Williams PR: %-21.43 XCH.TO Wed 2025-09-17 Close Value: $27.24 Volume: 37,540 Type: ETF Name: iShares China Region: Canada Williams PR: %-2.25 XCH.TO Tue 2025-09-16 Close Value: $26.82 Volume: 26,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-3.19 XCH.TO Mon 2025-09-15 Close Value: $26.71 Volume: 49,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-9.04 XCH.TO Fri 2025-09-12 Close Value: $26.68 Volume: 22,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-6.67 XCH.TO Thu 2025-09-11 Close Value: $26.77 Volume: 37,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-1.67 XCH.TO Wed 2025-09-10 Close Value: $26.20 Volume: 20,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-16.67 XCH.TO Tue 2025-09-09 Close Value: $26.31 Volume: 38,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-0.76 XCH.TO Mon 2025-09-08 Close Value: $25.87 Volume: 27,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-11.22 XCH.TO Fri 2025-09-05 Close Value: $25.59 Volume: 48,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-39.80 XCH.TO Thu 2025-09-04 Close Value: $25.19 Volume: 35,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-80.61 XCH.TO Wed 2025-09-03 Close Value: $25.53 Volume: 21,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-45.92 XCH.TO Tue 2025-09-02 Close Value: $25.72 Volume: 22,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-26.53 XCH.TO Fri 2025-08-29 Close Value: $25.40 Volume: 13,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-36.71 XCH.TO Thu 2025-08-28 Close Value: $25.21 Volume: 55,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-48.73 XCH.TO Wed 2025-08-27 Close Value: $25.07 Volume: 85,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-57.59 XCH.TO Tue 2025-08-26 Close Value: $25.80 Volume: 19,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-11.39 XCH.TO Mon 2025-08-25 Close Value: $25.79 Volume: 36,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-12.03 XCH.TO Fri 2025-08-22 Close Value: $25.78 Volume: 28,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-2.82 XCH.TO Thu 2025-08-21 Close Value: $25.36 Volume: 7,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-18.64 XCH.TO Wed 2025-08-20 Close Value: $25.35 Volume: 8,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-14.84 XCH.TO Tue 2025-08-19 Close Value: $25.17 Volume: 5,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-26.45 XCH.TO Mon 2025-08-18 Close Value: $25.32 Volume: 27,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-16.77 XCH.TO Fri 2025-08-15 Close Value: $25.19 Volume: 16,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-25.16 XCH.TO Thu 2025-08-14 Close Value: $25.18 Volume: 18,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-25.81 XCH.TO Wed 2025-08-13 Close Value: $25.58 Volume: 17,400 Type: ETF Name: iShares China Region: Canada Williams PR: %0.00 XCH.TO Tue 2025-08-12 Close Value: $24.86 Volume: 12,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-36.64 XCH.TO Mon 2025-08-11 Close Value: $24.46 Volume: 36,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-67.18 XCH.TO Fri 2025-08-08 Close Value: $24.65 Volume: 4,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-52.67 XCH.TO Thu 2025-08-07 Close Value: $24.66 Volume: 9,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-51.91 XCH.TO Wed 2025-08-06 Close Value: $24.71 Volume: 14,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-48.09 XCH.TO Tue 2025-08-05 Close Value: $24.69 Volume: 10,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-49.62 XCH.TO Fri 2025-08-01 Close Value: $24.16 Volume: 33,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-83.10 XCH.TO Thu 2025-07-31 Close Value: $24.66 Volume: 14,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-47.89 XCH.TO Wed 2025-07-30 Close Value: $24.85 Volume: 12,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-30.06 XCH.TO Tue 2025-07-29 Close Value: $25.04 Volume: 14,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-17.54 XCH.TO Mon 2025-07-28 Close Value: $25.16 Volume: 21,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-9.84 XCH.TO Fri 2025-07-25 Close Value: $25.18 Volume: 26,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-8.65 XCH.TO Thu 2025-07-24 Close Value: $25.24 Volume: 15,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-5.41 XCH.TO Wed 2025-07-23 Close Value: $25.25 Volume: 17,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-3.55 XCH.TO Tue 2025-07-22 Close Value: $25.07 Volume: 46,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-0.58 XCH.TO Mon 2025-07-21 Close Value: $24.87 Volume: 20,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-8.98 XCH.TO Fri 2025-07-18 Close Value: $24.83 Volume: 25,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-11.38 XCH.TO Thu 2025-07-17 Close Value: $24.55 Volume: 19,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-2.44 XCH.TO Wed 2025-07-16 Close Value: $24.38 Volume: 11,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-14.88 XCH.TO Tue 2025-07-15 Close Value: $24.55 Volume: 23,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-0.83 XCH.TO Mon 2025-07-14 Close Value: $24.03 Volume: 11,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-27.66 XCH.TO Fri 2025-07-11 Close Value: $23.72 Volume: 7,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-67.83 XCH.TO Thu 2025-07-10 Close Value: $23.73 Volume: 11,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-66.96 XCH.TO Wed 2025-07-09 Close Value: $23.55 Volume: 6,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.61 XCH.TO Tue 2025-07-08 Close Value: $23.88 Volume: 12,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-40.26 XCH.TO Mon 2025-07-07 Close Value: $23.61 Volume: 10,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-57.79 XCH.TO Fri 2025-07-04 Close Value: $23.54 Volume: 13,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-62.34 XCH.TO Thu 2025-07-03 Close Value: $23.54 Volume: 99,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-62.34 XCH.TO Wed 2025-07-02 Close Value: $23.73 Volume: 17,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-50.00 XCH.TO Mon 2025-06-30 Close Value: $23.84 Volume: 18,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-42.86 XCH.TO Fri 2025-06-27 Close Value: $24.02 Volume: 12,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-31.17 XCH.TO Thu 2025-06-26 Close Value: $24.09 Volume: 17,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-26.62 XCH.TO Wed 2025-06-25 Close Value: $24.17 Volume: 7,200 Type: ETF Name: iShares China Region: Canada (DIVIDEND $.258/shr, %1.0674@$24.17, %0.9471@$27.24) Williams PR: %-21.43 XCH.TO Tue 2025-06-24 Close Value: $24.50 Volume: 23,800 Type: ETF Name: iShares China Region: Canada Williams PR: %0.00 XCH.TO Mon 2025-06-23 Close Value: $23.80 Volume: 6,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-41.26 XCH.TO Fri 2025-06-20 Close Value: $23.47 Volume: 20,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-58.23 XCH.TO Thu 2025-06-19 Close Value: $23.08 Volume: 45,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.91 XCH.TO Wed 2025-06-18 Close Value: $23.56 Volume: 8,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-50.00
Performance Stats
Variables