Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXRE.TO $21.69 ($-0.27) {%R-100} +TMX +Yahoo (3d2h6m old) D: 2025-12-24 $0.15/shr 4 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 DXRE.TO Wed 2025-09-24 Close Value: $21.90 Volume: 200 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada (DIVIDEND $.15/shr, %0.6849@$21.90, %0.6916@$21.69) Williams PR: %-84.62 DXRE.TO Wed 2025-12-17 Close Value: $21.69 Volume: 100 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Tue 2025-12-16 Close Value: $21.96 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Mon 2025-12-15 Close Value: $21.96 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Fri 2025-12-12 Close Value: $21.96 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Thu 2025-12-11 Close Value: $21.96 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Fri 2025-12-05 Close Value: $21.96 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Thu 2025-12-04 Close Value: $21.96 Volume: 400 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Wed 2025-12-03 Close Value: $22.15 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Tue 2025-12-02 Close Value: $22.15 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Mon 2025-12-01 Close Value: $22.15 Volume: 200 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Fri 2025-11-28 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Thu 2025-11-27 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Wed 2025-11-26 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Tue 2025-11-25 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Mon 2025-11-24 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Fri 2025-11-21 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-25.00 DXRE.TO Thu 2025-11-20 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-25.00 DXRE.TO Wed 2025-11-19 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-57.14 DXRE.TO Tue 2025-11-18 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-87.84 DXRE.TO Mon 2025-11-17 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-87.84 DXRE.TO Fri 2025-11-14 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-87.84 DXRE.TO Thu 2025-11-13 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-87.84 DXRE.TO Wed 2025-11-12 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-87.84 DXRE.TO Tue 2025-11-11 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-87.84 DXRE.TO Mon 2025-11-10 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-87.84 DXRE.TO Fri 2025-11-07 Close Value: $22.06 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-87.84 DXRE.TO Thu 2025-11-06 Close Value: $22.06 Volume: 130 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-87.84 DXRE.TO Wed 2025-11-05 Close Value: $22.09 Volume: 100 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-83.78 DXRE.TO Tue 2025-11-04 Close Value: $21.97 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Mon 2025-11-03 Close Value: $21.97 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Fri 2025-10-31 Close Value: $21.97 Volume: 2,200 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Thu 2025-10-30 Close Value: $22.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Wed 2025-10-29 Close Value: $22.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Tue 2025-10-28 Close Value: $22.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Mon 2025-10-27 Close Value: $22.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Fri 2025-10-24 Close Value: $22.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Thu 2025-10-23 Close Value: $22.71 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Wed 2025-10-22 Close Value: $22.71 Volume: 2,026 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Tue 2025-10-21 Close Value: $22.66 Volume: 110 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Mon 2025-10-20 Close Value: $22.34 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Fri 2025-10-17 Close Value: $22.34 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Thu 2025-10-16 Close Value: $22.34 Volume: 1,729 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Wed 2025-10-15 Close Value: $22.17 Volume: 640 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Tue 2025-10-14 Close Value: $22.06 Volume: 852 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Fri 2025-10-10 Close Value: $21.90 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Thu 2025-10-09 Close Value: $21.90 Volume: 100 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Wed 2025-10-08 Close Value: $21.97 Volume: 100 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Tue 2025-10-07 Close Value: $21.90 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Mon 2025-10-06 Close Value: $21.90 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Fri 2025-10-03 Close Value: $21.90 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Thu 2025-10-02 Close Value: $21.90 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Wed 2025-10-01 Close Value: $21.90 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Tue 2025-09-30 Close Value: $21.90 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Mon 2025-09-29 Close Value: $21.90 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Fri 2025-09-26 Close Value: $21.90 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-84.62 DXRE.TO Thu 2025-09-25 Close Value: $21.90 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-84.62 DXRE.TO Wed 2025-09-24 Close Value: $21.90 Volume: 200 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada (DIVIDEND $.15/shr, %0.6849@$21.90, %0.6916@$21.69) Williams PR: %-84.62
Performance Stats
Variables