Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXRE.TO $21.39 ($0.01) {%R-99} +TMX +Yahoo (3d16h53m old) D: 2026-06-25 $0.15/shr 83 days.
Mar 2026 Feb 2026 Jan 2026 DXRE.TO Thu 2026-03-26 Close Value: $21.64 Volume: 1,900 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada (DIVIDEND $.15/shr, %0.6932@$21.64, %0.7013@$21.39) Williams PR: %-83.62 DXRE.TO Tue 2026-03-31 Close Value: $21.39 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-99.19 DXRE.TO Mon 2026-03-30 Close Value: $21.38 Volume: 900 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Fri 2026-03-27 Close Value: $21.46 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-99.14 DXRE.TO Thu 2026-03-26 Close Value: $21.64 Volume: 1,900 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada (DIVIDEND $.15/shr, %0.6932@$21.64, %0.7013@$21.39) Williams PR: %-83.62 DXRE.TO Wed 2026-03-25 Close Value: $21.45 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Tue 2026-03-24 Close Value: $21.45 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Mon 2026-03-23 Close Value: $21.45 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Fri 2026-03-20 Close Value: $21.45 Volume: 100 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Thu 2026-03-19 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Wed 2026-03-18 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Tue 2026-03-17 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Mon 2026-03-16 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Fri 2026-03-13 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Thu 2026-03-12 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Wed 2026-03-11 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Tue 2026-03-10 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Mon 2026-03-09 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Fri 2026-03-06 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Thu 2026-03-05 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Wed 2026-03-04 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Tue 2026-03-03 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Mon 2026-03-02 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Fri 2026-02-27 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Thu 2026-02-26 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Wed 2026-02-25 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Tue 2026-02-24 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-50.00 DXRE.TO Mon 2026-02-23 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-100.00 DXRE.TO Fri 2026-02-20 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-5.26 DXRE.TO Thu 2026-02-19 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-5.26 DXRE.TO Wed 2026-02-18 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-3.57 DXRE.TO Tue 2026-02-17 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-3.57 DXRE.TO Fri 2026-02-13 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-43.16 DXRE.TO Thu 2026-02-12 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-43.16 DXRE.TO Wed 2026-02-11 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-43.16 DXRE.TO Tue 2026-02-10 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-43.16 DXRE.TO Mon 2026-02-09 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-43.16 DXRE.TO Fri 2026-02-06 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-43.16 DXRE.TO Thu 2026-02-05 Close Value: $22.61 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-43.16 DXRE.TO Wed 2026-02-04 Close Value: $22.61 Volume: 500 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-43.75 DXRE.TO Tue 2026-02-03 Close Value: $22.25 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-81.25 DXRE.TO Mon 2026-02-02 Close Value: $22.25 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-81.25 DXRE.TO Fri 2026-01-30 Close Value: $22.25 Volume: 400 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-81.25 DXRE.TO Thu 2026-01-29 Close Value: $22.18 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-92.39 DXRE.TO Wed 2026-01-28 Close Value: $22.18 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-92.39 DXRE.TO Tue 2026-01-27 Close Value: $22.18 Volume: 900 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-92.39 DXRE.TO Mon 2026-01-26 Close Value: $23.02 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-1.09 DXRE.TO Fri 2026-01-23 Close Value: $23.02 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.85 DXRE.TO Thu 2026-01-22 Close Value: $23.02 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.85 DXRE.TO Wed 2026-01-21 Close Value: $23.02 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.79 DXRE.TO Tue 2026-01-20 Close Value: $23.02 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.79 DXRE.TO Mon 2026-01-19 Close Value: $23.02 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.79 DXRE.TO Fri 2026-01-16 Close Value: $23.02 Volume: 900 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-0.79 DXRE.TO Thu 2026-01-15 Close Value: $22.51 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Wed 2026-01-14 Close Value: $22.51 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Tue 2026-01-13 Close Value: $22.51 Volume: 300 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Mon 2026-01-12 Close Value: $22.11 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-52.70 DXRE.TO Fri 2026-01-09 Close Value: $22.11 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-52.70 DXRE.TO Thu 2026-01-08 Close Value: $22.11 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-52.70 DXRE.TO Wed 2026-01-07 Close Value: $22.11 Volume: 220 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-52.00 DXRE.TO Tue 2026-01-06 Close Value: $21.92 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Mon 2026-01-05 Close Value: $21.92 Volume: 801 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %0.00 DXRE.TO Fri 2026-01-02 Close Value: $21.76 Volume: 0 Type: ETF Name: Dynamic Active Real Estate ETF Region: Canada Williams PR: %-70.83
Performance Stats
Variables