Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ORC-B.V $3.45 ($-0.05) {%R-100} +TMX +Yahoo (1d18h34m old) D: 2023-09-28 $0.10/shr -861 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 ORC-B.V Wed 2026-02-04 Close Value: $3.45 Volume: 1,835 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 ORC-B.V Tue 2026-02-03 Close Value: $3.50 Volume: 1,282 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-66.67 ORC-B.V Mon 2026-02-02 Close Value: $3.50 Volume: 800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-66.67 ORC-B.V Fri 2026-01-30 Close Value: $3.53 Volume: 500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-41.18 ORC-B.V Thu 2026-01-29 Close Value: $3.50 Volume: 2,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-58.82 ORC-B.V Wed 2026-01-28 Close Value: $3.53 Volume: 600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-41.18 ORC-B.V Tue 2026-01-27 Close Value: $3.56 Volume: 4,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-20.00 ORC-B.V Mon 2026-01-26 Close Value: $3.51 Volume: 7,400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-42.86 ORC-B.V Fri 2026-01-23 Close Value: $3.53 Volume: 500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-26.92 ORC-B.V Thu 2026-01-22 Close Value: $3.50 Volume: 32,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-38.46 ORC-B.V Wed 2026-01-21 Close Value: $3.60 Volume: 3,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 ORC-B.V Tue 2026-01-20 Close Value: $3.48 Volume: 700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-44.00 ORC-B.V Mon 2026-01-19 Close Value: $3.50 Volume: 600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-38.46 ORC-B.V Fri 2026-01-16 Close Value: $3.50 Volume: 900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-38.46 ORC-B.V Thu 2026-01-15 Close Value: $3.50 Volume: 5,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-38.46 ORC-B.V Wed 2026-01-14 Close Value: $3.45 Volume: 19,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-57.69 ORC-B.V Tue 2026-01-13 Close Value: $3.44 Volume: 400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-61.54 ORC-B.V Mon 2026-01-12 Close Value: $3.43 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-70.97 ORC-B.V Fri 2026-01-09 Close Value: $3.43 Volume: 2,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-70.97 ORC-B.V Thu 2026-01-08 Close Value: $3.40 Volume: 4,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-80.65 ORC-B.V Wed 2026-01-07 Close Value: $3.39 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-83.87 ORC-B.V Tue 2026-01-06 Close Value: $3.39 Volume: 4,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-83.87 ORC-B.V Mon 2026-01-05 Close Value: $3.50 Volume: 3,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-55.56 ORC-B.V Fri 2026-01-02 Close Value: $3.52 Volume: 3,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-41.94 ORC-B.V Wed 2025-12-31 Close Value: $3.60 Volume: 8,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-16.13 ORC-B.V Tue 2025-12-30 Close Value: $3.52 Volume: 1,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-41.94 ORC-B.V Mon 2025-12-29 Close Value: $3.60 Volume: 1,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-16.13 ORC-B.V Wed 2025-12-24 Close Value: $3.65 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 ORC-B.V Tue 2025-12-23 Close Value: $3.65 Volume: 16,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 ORC-B.V Mon 2025-12-22 Close Value: $3.58 Volume: 3,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-17.24 ORC-B.V Fri 2025-12-19 Close Value: $3.58 Volume: 12,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-17.24 ORC-B.V Thu 2025-12-18 Close Value: $3.45 Volume: 1,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-57.69 ORC-B.V Wed 2025-12-17 Close Value: $3.50 Volume: 6,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-28.57 ORC-B.V Tue 2025-12-16 Close Value: $3.43 Volume: 5,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-28.33 ORC-B.V Mon 2025-12-15 Close Value: $3.41 Volume: 2,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-31.67 ORC-B.V Fri 2025-12-12 Close Value: $3.48 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-20.00 ORC-B.V Thu 2025-12-11 Close Value: $3.48 Volume: 6,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-20.00 ORC-B.V Wed 2025-12-10 Close Value: $3.48 Volume: 6,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-20.00 ORC-B.V Tue 2025-12-09 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-16.67 ORC-B.V Mon 2025-12-08 Close Value: $3.50 Volume: 5,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-16.67 ORC-B.V Fri 2025-12-05 Close Value: $3.48 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-20.00 ORC-B.V Thu 2025-12-04 Close Value: $3.48 Volume: 4,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-20.00 ORC-B.V Wed 2025-12-03 Close Value: $3.51 Volume: 5,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-15.00 ORC-B.V Tue 2025-12-02 Close Value: $3.47 Volume: 3,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-21.67 ORC-B.V Mon 2025-12-01 Close Value: $3.40 Volume: 7,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-33.33 ORC-B.V Fri 2025-11-28 Close Value: $3.35 Volume: 2,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-20.45 ORC-B.V Thu 2025-11-27 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 ORC-B.V Wed 2025-11-26 Close Value: $3.00 Volume: 30,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 ORC-B.V Tue 2025-11-25 Close Value: $3.00 Volume: 12,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 ORC-B.V Mon 2025-11-24 Close Value: $3.00 Volume: 18,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 ORC-B.V Fri 2025-11-21 Close Value: $3.20 Volume: 3,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-96.15 ORC-B.V Thu 2025-11-20 Close Value: $3.20 Volume: 11,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-96.15 ORC-B.V Wed 2025-11-19 Close Value: $3.20 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 ORC-B.V Tue 2025-11-18 Close Value: $3.20 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 ORC-B.V Mon 2025-11-17 Close Value: $3.20 Volume: 6,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 ORC-B.V Fri 2025-11-14 Close Value: $3.20 Volume: 3,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 ORC-B.V Thu 2025-11-13 Close Value: $3.20 Volume: 2,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 ORC-B.V Wed 2025-11-12 Close Value: $3.22 Volume: 9,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-94.59 ORC-B.V Tue 2025-11-11 Close Value: $3.26 Volume: 2,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-83.78 ORC-B.V Mon 2025-11-10 Close Value: $3.26 Volume: 6,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-83.78 ORC-B.V Fri 2025-11-07 Close Value: $3.26 Volume: 2,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-84.21 ORC-B.V Thu 2025-11-06 Close Value: $3.43 Volume: 100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-39.47 ORC-B.V Wed 2025-11-05 Close Value: $3.43 Volume: 4,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-39.47
Performance Stats
Variables