Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ORC-B.V $3.77 ($0.00) {%R-97} +TMX +Yahoo (2d14h47m old) D: 2026-05-15 $1.05/shr 9 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.40 Volume: 5,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada (ORC-B.V DIV $.10/shr, %2.9412@$3.40, %2.6525@$3.77) Williams PR: %-73.33 Full_Symbol_EOD Mon 2026-03-02 Close Value: $3.29 Volume: 72,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada (ORC-B.V DIV $2.00/shr, %60.7903@$3.29, %53.0504@$3.77) Williams PR: %-84.29 Full_Symbol_EOD Mon 2026-05-04 Close Value: $3.77 Volume: 1,885 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Fri 2026-05-01 Close Value: $3.77 Volume: 10,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-80.23 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.80 Volume: 4,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.90 Volume: 7,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Tue 2026-04-28 Close Value: $3.80 Volume: 1,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-53.23 Full_Symbol_EOD Mon 2026-04-27 Close Value: $3.80 Volume: 7,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-53.23 Full_Symbol_EOD Fri 2026-04-24 Close Value: $3.77 Volume: 17,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-55.65 Full_Symbol_EOD Thu 2026-04-23 Close Value: $3.91 Volume: 2,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-44.35 Full_Symbol_EOD Wed 2026-04-22 Close Value: $3.77 Volume: 4,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-55.65 Full_Symbol_EOD Tue 2026-04-21 Close Value: $3.90 Volume: 7,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Mon 2026-04-20 Close Value: $3.76 Volume: 12,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-56.45 Full_Symbol_EOD Fri 2026-04-17 Close Value: $3.90 Volume: 27,900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Thu 2026-04-16 Close Value: $3.89 Volume: 200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-45.97 Full_Symbol_EOD Wed 2026-04-15 Close Value: $3.78 Volume: 1,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Tue 2026-04-14 Close Value: $3.79 Volume: 46,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-54.03 Full_Symbol_EOD Mon 2026-04-13 Close Value: $3.80 Volume: 174,900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-53.23 Full_Symbol_EOD Fri 2026-04-10 Close Value: $3.27 Volume: 8,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Thu 2026-04-09 Close Value: $3.30 Volume: 20,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Wed 2026-04-08 Close Value: $3.31 Volume: 3,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Tue 2026-04-07 Close Value: $3.40 Volume: 1,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Mon 2026-04-06 Close Value: $3.35 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $3.35 Volume: 11,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $3.45 Volume: 13,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.40 Volume: 5,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada (ORC-B.V DIV $.10/shr, %2.9412@$3.40, %2.6525@$3.77) Williams PR: %-73.33 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.39 Volume: 6,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Fri 2026-03-27 Close Value: $3.35 Volume: 22,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Thu 2026-03-26 Close Value: $3.45 Volume: 4,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Wed 2026-03-25 Close Value: $3.45 Volume: 5,400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Tue 2026-03-24 Close Value: $3.45 Volume: 7,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Mon 2026-03-23 Close Value: $3.45 Volume: 11,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Fri 2026-03-20 Close Value: $3.45 Volume: 4,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-31.34 Full_Symbol_EOD Thu 2026-03-19 Close Value: $3.53 Volume: 16,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-19.40 Full_Symbol_EOD Wed 2026-03-18 Close Value: $3.45 Volume: 4,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-75.92 Full_Symbol_EOD Tue 2026-03-17 Close Value: $3.35 Volume: 6,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-81.15 Full_Symbol_EOD Mon 2026-03-16 Close Value: $3.45 Volume: 700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-75.92 Full_Symbol_EOD Fri 2026-03-13 Close Value: $3.45 Volume: 1,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-75.92 Full_Symbol_EOD Thu 2026-03-12 Close Value: $3.40 Volume: 2,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-78.53 Full_Symbol_EOD Wed 2026-03-11 Close Value: $3.33 Volume: 11,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-82.20 Full_Symbol_EOD Tue 2026-03-10 Close Value: $3.43 Volume: 8,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-76.96 Full_Symbol_EOD Mon 2026-03-09 Close Value: $3.55 Volume: 19,400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-70.68 Full_Symbol_EOD Fri 2026-03-06 Close Value: $3.47 Volume: 12,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-74.87 Full_Symbol_EOD Thu 2026-03-05 Close Value: $3.26 Volume: 23,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-85.86 Full_Symbol_EOD Wed 2026-03-04 Close Value: $3.55 Volume: 29,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-70.68 Full_Symbol_EOD Tue 2026-03-03 Close Value: $3.44 Volume: 13,400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-76.44 Full_Symbol_EOD Mon 2026-03-02 Close Value: $3.29 Volume: 72,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada (ORC-B.V DIV $2.00/shr, %60.7903@$3.29, %53.0504@$3.77) Williams PR: %-84.29 Full_Symbol_EOD Fri 2026-02-27 Close Value: $4.90 Volume: 29,400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $4.79 Volume: 14,900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-1.99 Full_Symbol_EOD Wed 2026-02-25 Close Value: $4.74 Volume: 11,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $4.58 Volume: 19,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-1.49 Full_Symbol_EOD Mon 2026-02-23 Close Value: $4.47 Volume: 2,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-9.70 Full_Symbol_EOD Fri 2026-02-20 Close Value: $4.36 Volume: 9,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-17.91 Full_Symbol_EOD Thu 2026-02-19 Close Value: $4.50 Volume: 33,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Wed 2026-02-18 Close Value: $4.35 Volume: 16,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-13.49 Full_Symbol_EOD Tue 2026-02-17 Close Value: $4.30 Volume: 22,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-17.46 Full_Symbol_EOD Fri 2026-02-13 Close Value: $4.35 Volume: 26,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-13.49 Full_Symbol_EOD Thu 2026-02-12 Close Value: $4.47 Volume: 27,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-3.97 Full_Symbol_EOD Wed 2026-02-11 Close Value: $4.30 Volume: 17,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Tue 2026-02-10 Close Value: $4.40 Volume: 55,400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $4.25 Volume: 60,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $3.30 Volume: 8,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Thu 2026-02-05 Close Value: $3.45 Volume: 100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $3.45 Volume: 1,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $3.50 Volume: 1,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-66.67
Performance Stats
Variables