Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ORC-B.V $3.20 ($-0.06) {%R-100} +TMX +Yahoo (2h16m old) D: 2023-09-28 $0.10/shr -755 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ORC-B.V Wed 2025-10-22 Close Value: $3.20 Volume: 3,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 ORC-B.V Tue 2025-10-21 Close Value: $3.26 Volume: 4,450 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-95.38 ORC-B.V Mon 2025-10-20 Close Value: $3.33 Volume: 1,810 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-100.00 ORC-B.V Fri 2025-10-17 Close Value: $3.40 Volume: 5,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-94.49 ORC-B.V Thu 2025-10-16 Close Value: $3.36 Volume: 37,400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-97.64 ORC-B.V Wed 2025-10-15 Close Value: $3.49 Volume: 11,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-91.97 ORC-B.V Tue 2025-10-14 Close Value: $3.65 Volume: 5,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-86.61 ORC-B.V Fri 2025-10-10 Close Value: $3.65 Volume: 200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-86.61 ORC-B.V Thu 2025-10-09 Close Value: $3.72 Volume: 10,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-81.10 ORC-B.V Wed 2025-10-08 Close Value: $3.61 Volume: 18,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-89.76 ORC-B.V Tue 2025-10-07 Close Value: $3.49 Volume: 13,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-99.21 ORC-B.V Mon 2025-10-06 Close Value: $4.48 Volume: 16,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-21.77 ORC-B.V Fri 2025-10-03 Close Value: $4.24 Volume: 7,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-41.13 ORC-B.V Thu 2025-10-02 Close Value: $4.24 Volume: 7,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-41.13 ORC-B.V Wed 2025-10-01 Close Value: $4.22 Volume: 10,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-42.40 ORC-B.V Tue 2025-09-30 Close Value: $4.49 Volume: 12,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-20.80 ORC-B.V Mon 2025-09-29 Close Value: $4.15 Volume: 40,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-48.00 ORC-B.V Fri 2025-09-26 Close Value: $4.43 Volume: 48,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-25.60 ORC-B.V Thu 2025-09-25 Close Value: $4.39 Volume: 20,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-10.10 ORC-B.V Wed 2025-09-24 Close Value: $4.30 Volume: 9,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-11.11 ORC-B.V Tue 2025-09-23 Close Value: $4.15 Volume: 20,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-27.78 ORC-B.V Mon 2025-09-22 Close Value: $3.60 Volume: 5,900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-33.33 ORC-B.V Fri 2025-09-19 Close Value: $3.64 Volume: 700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-6.67 ORC-B.V Thu 2025-09-18 Close Value: $3.64 Volume: 2,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-6.67 ORC-B.V Wed 2025-09-17 Close Value: $3.65 Volume: 9,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 ORC-B.V Tue 2025-09-16 Close Value: $3.57 Volume: 10,900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-47.06 ORC-B.V Mon 2025-09-15 Close Value: $3.60 Volume: 900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-14.29 ORC-B.V Fri 2025-09-12 Close Value: $3.56 Volume: 4,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-33.33 ORC-B.V Thu 2025-09-11 Close Value: $3.57 Volume: 3,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-27.78 ORC-B.V Wed 2025-09-10 Close Value: $3.58 Volume: 2,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-22.22 ORC-B.V Tue 2025-09-09 Close Value: $3.55 Volume: 5,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-29.17 ORC-B.V Mon 2025-09-08 Close Value: $3.62 Volume: 900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 ORC-B.V Fri 2025-09-05 Close Value: $3.55 Volume: 1,400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-14.89 ORC-B.V Thu 2025-09-04 Close Value: $3.54 Volume: 7,400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-17.02 ORC-B.V Wed 2025-09-03 Close Value: $3.50 Volume: 5,900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-25.53 ORC-B.V Tue 2025-09-02 Close Value: $3.62 Volume: 4,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 ORC-B.V Fri 2025-08-29 Close Value: $3.56 Volume: 4,100 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-2.38 ORC-B.V Thu 2025-08-28 Close Value: $3.50 Volume: 500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-16.67 ORC-B.V Wed 2025-08-27 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-16.67 ORC-B.V Tue 2025-08-26 Close Value: $3.50 Volume: 1,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-16.67 ORC-B.V Mon 2025-08-25 Close Value: $3.57 Volume: 800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 ORC-B.V Fri 2025-08-22 Close Value: $3.50 Volume: 3,300 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 ORC-B.V Thu 2025-08-21 Close Value: $3.39 Volume: 8,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-14.29 ORC-B.V Wed 2025-08-20 Close Value: $3.39 Volume: 15,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 ORC-B.V Tue 2025-08-19 Close Value: $3.35 Volume: 1,900 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-10.71 ORC-B.V Mon 2025-08-18 Close Value: $3.27 Volume: 57,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-39.29 ORC-B.V Fri 2025-08-15 Close Value: $3.28 Volume: 11,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-35.71 ORC-B.V Thu 2025-08-14 Close Value: $3.25 Volume: 800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-46.43 ORC-B.V Wed 2025-08-13 Close Value: $3.27 Volume: 2,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-39.29 ORC-B.V Tue 2025-08-12 Close Value: $3.28 Volume: 2,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-35.71 ORC-B.V Mon 2025-08-11 Close Value: $3.31 Volume: 1,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-25.00 ORC-B.V Fri 2025-08-08 Close Value: $3.35 Volume: 2,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 ORC-B.V Thu 2025-08-07 Close Value: $3.34 Volume: 1,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %0.00 ORC-B.V Wed 2025-08-06 Close Value: $3.31 Volume: 3,700 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-12.50 ORC-B.V Tue 2025-08-05 Close Value: $3.30 Volume: 4,000 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-16.67 ORC-B.V Fri 2025-08-01 Close Value: $3.25 Volume: 4,500 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-25.00 ORC-B.V Thu 2025-07-31 Close Value: $3.18 Volume: 400 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-70.59 ORC-B.V Wed 2025-07-30 Close Value: $3.22 Volume: 600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-47.06 ORC-B.V Tue 2025-07-29 Close Value: $3.27 Volume: 200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-17.65 ORC-B.V Mon 2025-07-28 Close Value: $3.30 Volume: 2,600 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-22.73 ORC-B.V Fri 2025-07-25 Close Value: $3.30 Volume: 1,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-22.73 ORC-B.V Thu 2025-07-24 Close Value: $3.25 Volume: 800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-45.45 ORC-B.V Wed 2025-07-23 Close Value: $3.20 Volume: 2,800 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-73.08 ORC-B.V Tue 2025-07-22 Close Value: $3.24 Volume: 2,200 Type: Common Stock Name: Orca Energy Group Inc Region: Canada Williams PR: %-60.00
Performance Stats
Variables