Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PR.TO $24.24 ($-0.21) {%R-100} +TMX +Yahoo (1d10h34m old) D: 2026-04-10 $0.3438/shr 37 days.
Feb 2026 Jan 2026 Dec 2025 PWF-PR.TO Fri 2026-01-09 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada (DIVIDEND $.3438/shr, %1.3758@$24.99, %1.4183@$24.24) Williams PR: %0.00 PWF-PR.TO Tue 2026-03-03 Close Value: $24.24 Volume: 550 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-100.00 PWF-PR.TO Mon 2026-03-02 Close Value: $24.45 Volume: 7,450 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-39.22 PWF-PR.TO Fri 2026-02-27 Close Value: $24.50 Volume: 600 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-29.41 PWF-PR.TO Thu 2026-02-26 Close Value: $24.46 Volume: 3,600 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-37.25 PWF-PR.TO Wed 2026-02-25 Close Value: $24.36 Volume: 7,300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-56.86 PWF-PR.TO Tue 2026-02-24 Close Value: $24.64 Volume: 5,820 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-1.96 PWF-PR.TO Mon 2026-02-23 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-31.11 PWF-PR.TO Fri 2026-02-20 Close Value: $24.45 Volume: 1,900 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-31.11 PWF-PR.TO Thu 2026-02-19 Close Value: $24.51 Volume: 0 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-17.78 PWF-PR.TO Wed 2026-02-18 Close Value: $24.51 Volume: 1,200 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-13.56 PWF-PR.TO Tue 2026-02-17 Close Value: $24.49 Volume: 1,425 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-16.95 PWF-PR.TO Fri 2026-02-13 Close Value: $24.45 Volume: 1,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-23.73 PWF-PR.TO Thu 2026-02-12 Close Value: $24.43 Volume: 300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-27.12 PWF-PR.TO Wed 2026-02-11 Close Value: $24.43 Volume: 6,035 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-27.12 PWF-PR.TO Tue 2026-02-10 Close Value: $24.59 Volume: 1,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Mon 2026-02-09 Close Value: $24.25 Volume: 5,760 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-44.44 PWF-PR.TO Fri 2026-02-06 Close Value: $24.20 Volume: 2,220 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-60.00 PWF-PR.TO Thu 2026-02-05 Close Value: $24.30 Volume: 700 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-40.00 PWF-PR.TO Wed 2026-02-04 Close Value: $24.30 Volume: 2,038 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-52.38 PWF-PR.TO Tue 2026-02-03 Close Value: $24.30 Volume: 600 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-52.38 PWF-PR.TO Mon 2026-02-02 Close Value: $24.16 Volume: 3,100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-74.60 PWF-PR.TO Fri 2026-01-30 Close Value: $24.29 Volume: 6,164 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-63.75 PWF-PR.TO Thu 2026-01-29 Close Value: $24.06 Volume: 800 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-100.00 PWF-PR.TO Wed 2026-01-28 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-100.00 PWF-PR.TO Tue 2026-01-27 Close Value: $24.10 Volume: 1,177 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-100.00 PWF-PR.TO Mon 2026-01-26 Close Value: $24.15 Volume: 13,200 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-100.00 PWF-PR.TO Fri 2026-01-23 Close Value: $24.35 Volume: 3,200 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-96.97 PWF-PR.TO Thu 2026-01-22 Close Value: $24.35 Volume: 600 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-96.97 PWF-PR.TO Wed 2026-01-21 Close Value: $24.35 Volume: 2,484 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-98.46 PWF-PR.TO Tue 2026-01-20 Close Value: $24.39 Volume: 430 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-100.00 PWF-PR.TO Mon 2026-01-19 Close Value: $24.45 Volume: 700 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-100.00 PWF-PR.TO Fri 2026-01-16 Close Value: $24.50 Volume: 7,132 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-94.23 PWF-PR.TO Thu 2026-01-15 Close Value: $24.55 Volume: 1,200 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-89.80 PWF-PR.TO Wed 2026-01-14 Close Value: $24.50 Volume: 2,600 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-100.00 PWF-PR.TO Tue 2026-01-13 Close Value: $24.62 Volume: 4,225 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-94.87 PWF-PR.TO Mon 2026-01-12 Close Value: $24.71 Volume: 2,300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-71.79 PWF-PR.TO Fri 2026-01-09 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada (DIVIDEND $.3438/shr, %1.3758@$24.99, %1.4183@$24.24) Williams PR: %0.00 PWF-PR.TO Thu 2026-01-08 Close Value: $24.99 Volume: 5,100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Wed 2026-01-07 Close Value: $24.86 Volume: 6,055 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-25.71 PWF-PR.TO Tue 2026-01-06 Close Value: $24.82 Volume: 2,300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-37.14 PWF-PR.TO Mon 2026-01-05 Close Value: $24.84 Volume: 1,300 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-22.58 PWF-PR.TO Fri 2026-01-02 Close Value: $24.80 Volume: 3,050 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-35.48 PWF-PR.TO Wed 2025-12-31 Close Value: $24.68 Volume: 1,435 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-64.71 PWF-PR.TO Tue 2025-12-30 Close Value: $24.65 Volume: 2,940 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-69.44 PWF-PR.TO Mon 2025-12-29 Close Value: $24.60 Volume: 2,385 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-61.22 PWF-PR.TO Wed 2025-12-24 Close Value: $24.70 Volume: 2,635 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-40.00 PWF-PR.TO Tue 2025-12-23 Close Value: $24.90 Volume: 1,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Mon 2025-12-22 Close Value: $24.77 Volume: 1,853 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-26.00 PWF-PR.TO Fri 2025-12-19 Close Value: $24.71 Volume: 1,800 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-38.00 PWF-PR.TO Thu 2025-12-18 Close Value: $24.85 Volume: 3,184 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-10.00 PWF-PR.TO Wed 2025-12-17 Close Value: $24.75 Volume: 3,915 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-23.91 PWF-PR.TO Tue 2025-12-16 Close Value: $24.81 Volume: 3,800 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-10.87 PWF-PR.TO Mon 2025-12-15 Close Value: $24.76 Volume: 4,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Fri 2025-12-12 Close Value: $24.61 Volume: 200 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-30.00 PWF-PR.TO Thu 2025-12-11 Close Value: $24.64 Volume: 700 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-20.00 PWF-PR.TO Wed 2025-12-10 Close Value: $24.64 Volume: 1,000 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-12.00 PWF-PR.TO Tue 2025-12-09 Close Value: $24.50 Volume: 815 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-37.74 PWF-PR.TO Mon 2025-12-08 Close Value: $24.44 Volume: 4,224 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-49.06 PWF-PR.TO Fri 2025-12-05 Close Value: $24.62 Volume: 3,335 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-15.09 PWF-PR.TO Thu 2025-12-04 Close Value: $24.65 Volume: 1,100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %0.00 PWF-PR.TO Wed 2025-12-03 Close Value: $24.64 Volume: 100 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-2.08 PWF-PR.TO Tue 2025-12-02 Close Value: $24.56 Volume: 665 Type: Preferred Stock Name: Power Fin 5.50% R Non Cum Prf Region: Canada Williams PR: %-44.29
Performance Stats
Variables