Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PD.TO $19.22 ($0.09) {%R-2} +TMX +Yahoo (1d4h10m old) D: 2024-05-01 $0.3063/shr 33 days.
Mar 2024 Feb 2024 Jan 2024 CU-PD.TO Wed 2024-01-31
Close Value: $19.29
Volume: 2,450
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
(DIVIDEND $.3063/shr, %1.5879@$19.29, %1.5937@$19.22)
Williams PR: %-98.65 CU-PD.TO Thu 2024-03-28
Close Value: $19.22
Volume: 1,700
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-2.04 CU-PD.TO Wed 2024-03-27
Close Value: $19.13
Volume: 998
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PD.TO Tue 2024-03-26
Close Value: $18.93
Volume: 1,400
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-40.63 CU-PD.TO Mon 2024-03-25
Close Value: $19.00
Volume: 12,100
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-18.75 CU-PD.TO Fri 2024-03-22
Close Value: $18.91
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-55.26 CU-PD.TO Thu 2024-03-21
Close Value: $18.91
Volume: 25,200
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-55.26 CU-PD.TO Wed 2024-03-20
Close Value: $18.91
Volume: 15,100
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-56.41 CU-PD.TO Tue 2024-03-19
Close Value: $18.86
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-76.47 CU-PD.TO Mon 2024-03-18
Close Value: $18.86
Volume: 1,500
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-80.33 CU-PD.TO Fri 2024-03-15
Close Value: $18.86
Volume: 2,000
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-80.33 CU-PD.TO Thu 2024-03-14
Close Value: $18.75
Volume: 1,115
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-98.36 CU-PD.TO Wed 2024-03-13
Close Value: $18.99
Volume: 2,800
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-76.60 CU-PD.TO Tue 2024-03-12
Close Value: $19.00
Volume: 100
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-74.47 CU-PD.TO Mon 2024-03-11
Close Value: $19.04
Volume: 400
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-65.96 CU-PD.TO Fri 2024-03-08
Close Value: $18.94
Volume: 5,200
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-87.23 CU-PD.TO Thu 2024-03-07
Close Value: $19.00
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-74.47 CU-PD.TO Wed 2024-03-06
Close Value: $19.00
Volume: 300
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-74.47 CU-PD.TO Tue 2024-03-05
Close Value: $19.12
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-48.94 CU-PD.TO Mon 2024-03-04
Close Value: $19.12
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-48.94 CU-PD.TO Fri 2024-03-01
Close Value: $19.12
Volume: 1,200
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-48.94 CU-PD.TO Thu 2024-02-29
Close Value: $19.25
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-55.56 CU-PD.TO Wed 2024-02-28
Close Value: $19.25
Volume: 3,300
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-55.56 CU-PD.TO Tue 2024-02-27
Close Value: $19.25
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-33.33 CU-PD.TO Mon 2024-02-26
Close Value: $19.25
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-75.76 CU-PD.TO Fri 2024-02-23
Close Value: $19.25
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-87.69 CU-PD.TO Thu 2024-02-22
Close Value: $19.25
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-87.69 CU-PD.TO Wed 2024-02-21
Close Value: $19.25
Volume: 400
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-87.69 CU-PD.TO Tue 2024-02-20
Close Value: $19.25
Volume: 2,410
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-88.06 CU-PD.TO Fri 2024-02-16
Close Value: $19.29
Volume: 500
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-82.09 CU-PD.TO Thu 2024-02-15
Close Value: $19.23
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-98.39 CU-PD.TO Wed 2024-02-14
Close Value: $19.23
Volume: 200
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-98.39 CU-PD.TO Tue 2024-02-13
Close Value: $19.25
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-100.00 CU-PD.TO Mon 2024-02-12
Close Value: $19.25
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-100.00 CU-PD.TO Fri 2024-02-09
Close Value: $19.25
Volume: 1,735
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-100.00 CU-PD.TO Thu 2024-02-08
Close Value: $19.25
Volume: 1,600
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-100.00 CU-PD.TO Wed 2024-02-07
Close Value: $19.40
Volume: 2,000
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-82.67 CU-PD.TO Tue 2024-02-06
Close Value: $19.37
Volume: 1,452
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-86.67 CU-PD.TO Mon 2024-02-05
Close Value: $19.82
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-26.67 CU-PD.TO Fri 2024-02-02
Close Value: $19.82
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-26.67 CU-PD.TO Thu 2024-02-01
Close Value: $19.82
Volume: 3,000
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-26.67 CU-PD.TO Wed 2024-01-31
Close Value: $19.29
Volume: 2,450
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
(DIVIDEND $.3063/shr, %1.5879@$19.29, %1.5937@$19.22)
Williams PR: %-98.65 CU-PD.TO Tue 2024-01-30
Close Value: $19.75
Volume: 200
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-57.45 CU-PD.TO Mon 2024-01-29
Close Value: $19.78
Volume: 2,542
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-48.00 CU-PD.TO Fri 2024-01-26
Close Value: $19.59
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-64.18 CU-PD.TO Thu 2024-01-25
Close Value: $19.59
Volume: 1,808
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-64.18 CU-PD.TO Wed 2024-01-24
Close Value: $19.80
Volume: 700
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-26.83 CU-PD.TO Tue 2024-01-23
Close Value: $19.80
Volume: 300
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-21.15 CU-PD.TO Mon 2024-01-22
Close Value: $20.02
Volume: 821
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PD.TO Fri 2024-01-19
Close Value: $19.91
Volume: 4,903
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-5.08 CU-PD.TO Thu 2024-01-18
Close Value: $19.71
Volume: 900
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-12.38 CU-PD.TO Wed 2024-01-17
Close Value: $19.84
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PD.TO Tue 2024-01-16
Close Value: $19.84
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PD.TO Mon 2024-01-15
Close Value: $19.84
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PD.TO Fri 2024-01-12
Close Value: $19.84
Volume: 2,200
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PD.TO Thu 2024-01-11
Close Value: $19.61
Volume: 700
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-5.15 CU-PD.TO Wed 2024-01-10
Close Value: $19.61
Volume: 8,650
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-5.11 CU-PD.TO Tue 2024-01-09
Close Value: $19.45
Volume: 2,400
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-7.52 CU-PD.TO Mon 2024-01-08
Close Value: $19.55
Volume: 2,200
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PD.TO Fri 2024-01-05
Close Value: $19.20
Volume: 4,000
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PD.TO Thu 2024-01-04
Close Value: $19.00
Volume: 600
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PD.TO Wed 2024-01-03
Close Value: $18.98
Volume: 1,200
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PD.TO Tue 2024-01-02
Close Value: $18.79
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PD.TO Fri 2023-12-29
Close Value: $18.79
Volume: 1,556
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PD.TO Thu 2023-12-28
Close Value: $18.32
Volume: 0
Type: Preferred Stock
Name: Canadian Uti Aa Cum Red Sec Prf
Region: Canada
Williams PR: %-13.11
Performance Stats
Variables