Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PD.TO $22.75 ($-0.05) {%R-99} +TMX +Yahoo (1h5m old) D: 2026-11-05 $0.3063/shr 84 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada (CU-PD.TO DIV $.3063/shr, %1.3174@$23.25, %1.3464@$22.75) Williams PR: %-53.28 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.75 Volume: 1,700 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-99.19 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.80 Volume: 500 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-95.16 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.83 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-83.94 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.83 Volume: 300 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-83.94 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada (CU-PD.TO DIV $.3063/shr, %1.3174@$23.25, %1.3464@$22.75) Williams PR: %-53.28 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.25 Volume: 1,130 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-51.05 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.08 Volume: 200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.95 Volume: 1,500 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.75 Volume: 700 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.82 Volume: 3,514 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.83 Volume: 800 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.86 Volume: 1,663 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.61 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.61 Volume: 200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.65 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.65 Volume: 2,000 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.55 Volume: 700 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.56 Volume: 2,910 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.65 Volume: 387 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.70 Volume: 1,174 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.62 Volume: 101 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.45 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.45 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.45 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.45 Volume: 1,380 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.38 Volume: 200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.51 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.51 Volume: 6,450 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.43 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.43 Volume: 177 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.24 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.24 Volume: 1,220 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.23 Volume: 15,810 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.30 Volume: 225 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.28 Volume: 1,826 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.42 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.42 Volume: 2,100 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.36 Volume: 1,016 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.31 Volume: 700 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.30 Volume: 800 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.30 Volume: 1,600 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.30 Volume: 1,400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.35 Volume: 600 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.35 Volume: 400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-31.37 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.40 Volume: 2,000 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-18.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.51 Volume: 1,200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.42 Volume: 100 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.42 Volume: 4,148 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.38 Volume: 206 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.25 Volume: 200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.43 Volume: 2,800 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.32 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.32 Volume: 900 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-3.77 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.30 Volume: 1,615 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.20 Volume: 1,156 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.01 Volume: 3,200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.05 Volume: 14,000 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.98 Volume: 3,700 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-64.58 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-60.42 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.00 Volume: 3,700 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-60.42 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.08 Volume: 9,250 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-43.75
Performance Stats
Variables