Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPY.TO $10.31 ($0.06) {%R-63} +TMX +Yahoo (1d7h16m old) D: 2026-04-30 $0.0655/shr 23 days.
Mar 2026 Feb 2026 Jan 2026 MPY.TO Tue 2026-03-31 Close Value: $10.25 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada (DIVIDEND $.07/shr, %0.6829@$10.25, %0.679@$10.31) Williams PR: %-100.00 MPY.TO Fri 2026-02-27 Close Value: $10.67 Volume: 500 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada (DIVIDEND $.064/shr, %0.5998@$10.67, %0.6208@$10.31) Williams PR: %0.00 MPY.TO Fri 2026-01-30 Close Value: $10.25 Volume: 1,001 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada (DIVIDEND $.064/shr, %0.6244@$10.25, %0.6208@$10.31) Williams PR: %-100.00 MPY.TO Mon 2026-04-06 Close Value: $10.31 Volume: 3,452 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-62.50 MPY.TO Thu 2026-04-02 Close Value: $10.25 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 MPY.TO Tue 2026-03-31 Close Value: $10.25 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada (DIVIDEND $.07/shr, %0.6829@$10.25, %0.679@$10.31) Williams PR: %-100.00 MPY.TO Thu 2026-03-26 Close Value: $10.25 Volume: 1,400 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 MPY.TO Wed 2026-03-25 Close Value: $10.29 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 MPY.TO Tue 2026-03-24 Close Value: $10.29 Volume: 300 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 MPY.TO Mon 2026-03-23 Close Value: $10.41 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-50.00 MPY.TO Fri 2026-03-20 Close Value: $10.41 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-66.67 MPY.TO Thu 2026-03-19 Close Value: $10.41 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-66.67 MPY.TO Wed 2026-03-18 Close Value: $10.41 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-70.27 MPY.TO Tue 2026-03-17 Close Value: $10.41 Volume: 1,490 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-70.27 MPY.TO Mon 2026-03-16 Close Value: $10.31 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-97.30 MPY.TO Fri 2026-03-13 Close Value: $10.31 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-97.30 MPY.TO Thu 2026-03-12 Close Value: $10.31 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-97.30 MPY.TO Wed 2026-03-11 Close Value: $10.31 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-97.30 MPY.TO Tue 2026-03-10 Close Value: $10.31 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-97.30 MPY.TO Mon 2026-03-09 Close Value: $10.31 Volume: 14,800 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-97.30 MPY.TO Fri 2026-03-06 Close Value: $10.35 Volume: 1,500 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 MPY.TO Thu 2026-03-05 Close Value: $10.40 Volume: 4,814 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 MPY.TO Wed 2026-03-04 Close Value: $10.52 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-75.00 MPY.TO Tue 2026-03-03 Close Value: $10.52 Volume: 10,271 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-75.00 MPY.TO Mon 2026-03-02 Close Value: $10.63 Volume: 1,501 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-20.00 MPY.TO Fri 2026-02-27 Close Value: $10.67 Volume: 500 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada (DIVIDEND $.064/shr, %0.5998@$10.67, %0.6208@$10.31) Williams PR: %0.00 MPY.TO Thu 2026-02-26 Close Value: $10.67 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Wed 2026-02-25 Close Value: $10.67 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Tue 2026-02-24 Close Value: $10.67 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Mon 2026-02-23 Close Value: $10.67 Volume: 611 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Fri 2026-02-20 Close Value: $10.56 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Thu 2026-02-19 Close Value: $10.56 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Wed 2026-02-18 Close Value: $10.56 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Tue 2026-02-17 Close Value: $10.56 Volume: 316 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Fri 2026-02-13 Close Value: $10.47 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-31.25 MPY.TO Thu 2026-02-12 Close Value: $10.47 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-31.25 MPY.TO Wed 2026-02-11 Close Value: $10.47 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-31.25 MPY.TO Tue 2026-02-10 Close Value: $10.47 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-31.25 MPY.TO Mon 2026-02-09 Close Value: $10.47 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-47.62 MPY.TO Fri 2026-02-06 Close Value: $10.47 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-47.62 MPY.TO Thu 2026-02-05 Close Value: $10.47 Volume: 2,300 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-47.62 MPY.TO Wed 2026-02-04 Close Value: $10.25 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 MPY.TO Tue 2026-02-03 Close Value: $10.25 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 MPY.TO Mon 2026-02-02 Close Value: $10.25 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 MPY.TO Fri 2026-01-30 Close Value: $10.25 Volume: 1,001 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada (DIVIDEND $.064/shr, %0.6244@$10.25, %0.6208@$10.31) Williams PR: %-100.00 MPY.TO Thu 2026-01-29 Close Value: $10.49 Volume: 18,240 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-81.82 MPY.TO Wed 2026-01-28 Close Value: $10.46 Volume: 2,500 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-95.45 MPY.TO Tue 2026-01-27 Close Value: $10.46 Volume: 15,600 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-38.89 MPY.TO Mon 2026-01-26 Close Value: $10.51 Volume: 700 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-29.63 MPY.TO Fri 2026-01-23 Close Value: $10.52 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-27.78 MPY.TO Thu 2026-01-22 Close Value: $10.52 Volume: 1,600 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-27.78 MPY.TO Wed 2026-01-21 Close Value: $10.62 Volume: 9,600 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-9.26 MPY.TO Tue 2026-01-20 Close Value: $10.50 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Mon 2026-01-19 Close Value: $10.50 Volume: 2,478 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Fri 2026-01-16 Close Value: $10.50 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Thu 2026-01-15 Close Value: $10.50 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Wed 2026-01-14 Close Value: $10.50 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Tue 2026-01-13 Close Value: $10.50 Volume: 100 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Mon 2026-01-12 Close Value: $10.50 Volume: 766 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Fri 2026-01-09 Close Value: $10.47 Volume: 1,500 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %0.00 MPY.TO Thu 2026-01-08 Close Value: $10.13 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 MPY.TO Wed 2026-01-07 Close Value: $10.13 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 MPY.TO Tue 2026-01-06 Close Value: $10.13 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00 MPY.TO Mon 2026-01-05 Close Value: $10.13 Volume: 0 Type: ETF Name: Mulvihill Premium Yield Fund Region: Canada Williams PR: %-100.00
Performance Stats
Variables