Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCCC-U.NEO $8.11 ($-3.11) {%R-99} +TMX +Yahoo (2h55m old) D: 2026-08-15 $0.1498/shr 9 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $11.22 Volume: 800 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1504/shr, %1.3404@$11.22, %1.8545@$8.11) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.60 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1502/shr, %1.2943@$11.60, %1.852@$8.11) Williams PR: %-12.46 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.82 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1485/shr, %1.3725@$10.82, %1.8311@$8.11) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.10 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1504/shr, %1.2431@$12.10, %1.8545@$8.11) Williams PR: %-62.42 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.33 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1533/shr, %1.1503@$13.33, %1.8903@$8.11) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.36 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1543/shr, %1.0744@$14.36, %1.9026@$8.11) Williams PR: %-49.17 Full_Symbol_EOD Thu 2026-08-06 Close Value: $8.11 Volume: 1,800 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-99.47 Full_Symbol_EOD Fri 2026-07-31 Close Value: $11.22 Volume: 800 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1504/shr, %1.3404@$11.22, %1.8545@$8.11) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $11.60 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-58.51 Full_Symbol_EOD Wed 2026-07-29 Close Value: $11.47 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-90.51 Full_Symbol_EOD Tue 2026-07-28 Close Value: $11.54 Volume: 225 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-72.68 Full_Symbol_EOD Mon 2026-07-27 Close Value: $11.70 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-33.07 Full_Symbol_EOD Fri 2026-07-24 Close Value: $11.57 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-62.84 Full_Symbol_EOD Thu 2026-07-23 Close Value: $11.60 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-55.74 Full_Symbol_EOD Wed 2026-07-22 Close Value: $11.76 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-15.06 Full_Symbol_EOD Tue 2026-07-21 Close Value: $11.84 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $11.64 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-17.20 Full_Symbol_EOD Fri 2026-07-17 Close Value: $11.48 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-26.84 Full_Symbol_EOD Thu 2026-07-16 Close Value: $11.51 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-22.53 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.60 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1502/shr, %1.2943@$11.60, %1.852@$8.11) Williams PR: %-12.46 Full_Symbol_EOD Tue 2026-07-14 Close Value: $11.72 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $11.43 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-29.70 Full_Symbol_EOD Fri 2026-07-10 Close Value: $11.69 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-20.42 Full_Symbol_EOD Thu 2026-07-09 Close Value: $11.58 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-29.80 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.42 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-45.06 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.68 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Mon 2026-07-06 Close Value: $11.67 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-22.17 Full_Symbol_EOD Fri 2026-07-03 Close Value: $11.31 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-62.08 Full_Symbol_EOD Thu 2026-07-02 Close Value: $11.29 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-63.47 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.82 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1485/shr, %1.3725@$10.82, %1.8311@$8.11) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.27 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-78.12 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.11 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-92.57 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.03 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.17 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-91.55 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.59 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-49.75 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.91 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-18.79 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.64 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-71.60 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.61 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-73.13 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.83 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-66.81 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.96 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-63.06 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.10 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1504/shr, %1.2431@$12.10, %1.8545@$8.11) Williams PR: %-62.42 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.75 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-76.76 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.70 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-78.19 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.40 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-88.87 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.42 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-89.03 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.66 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-81.54 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.08 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $11.66 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.98 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.27 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.04 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.33 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1533/shr, %1.1503@$13.33, %1.8903@$8.11) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.46 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.78 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.93 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-96.51 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.90 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.90 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.18 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-76.04 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.13 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.98 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-92.20 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.36 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (BCCC-U.NEO DIV $.1543/shr, %1.0744@$14.36, %1.9026@$8.11) Williams PR: %-49.17 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.80 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.50 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-32.16 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.67 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-13.75 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.79 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.54 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-12.22 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.48 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-19.39 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.63 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-0.06
Performance Stats
Variables