Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCCC-U.NEO $13.02 ($-5.20) {%R-96} +TMX +Yahoo (1d8h25m old) D: 2025-11-29 $0.1053/shr 2 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 BCCC-U.NEO Fri 2025-11-14 Close Value: $18.98 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1212/shr, %0.6385@$18.98, %0.9309@$13.02) Williams PR: %-100.00 BCCC-U.NEO Fri 2025-10-31 Close Value: $22.04 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.0999/shr, %0.4533@$22.04, %0.7673@$13.02) Williams PR: %-57.90 BCCC-U.NEO Wed 2025-10-15 Close Value: $22.32 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.0997/shr, %0.4467@$22.32, %0.7657@$13.02) Williams PR: %-91.54 BCCC-U.NEO Tue 2025-09-30 Close Value: $22.84 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1006/shr, %0.4405@$22.84, %0.7727@$13.02) Williams PR: %-48.06 BCCC-U.NEO Mon 2025-09-15 Close Value: $22.97 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1014/shr, %0.4415@$22.97, %0.7788@$13.02) Williams PR: %-27.71 BCCC-U.NEO Fri 2025-08-29 Close Value: $21.62 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.102/shr, %0.4717@$21.62, %0.7834@$13.02) Williams PR: %-100.00 BCCC-U.NEO Wed 2025-11-26 Close Value: $13.02 Volume: 500 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-95.53 BCCC-U.NEO Mon 2025-11-24 Close Value: $18.22 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-77.16 BCCC-U.NEO Fri 2025-11-21 Close Value: $17.29 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Thu 2025-11-20 Close Value: $17.62 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Wed 2025-11-19 Close Value: $18.17 Volume: 100 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Tue 2025-11-18 Close Value: $18.70 Volume: 2,696 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-97.32 BCCC-U.NEO Mon 2025-11-17 Close Value: $18.61 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Fri 2025-11-14 Close Value: $18.98 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1212/shr, %0.6385@$18.98, %0.9309@$13.02) Williams PR: %-100.00 BCCC-U.NEO Thu 2025-11-13 Close Value: $19.88 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Wed 2025-11-12 Close Value: $20.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-96.94 BCCC-U.NEO Tue 2025-11-11 Close Value: $20.77 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-87.14 BCCC-U.NEO Mon 2025-11-10 Close Value: $21.36 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-63.43 BCCC-U.NEO Fri 2025-11-07 Close Value: $20.98 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-78.68 BCCC-U.NEO Thu 2025-11-06 Close Value: $20.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-96.89 BCCC-U.NEO Wed 2025-11-05 Close Value: $21.09 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-74.09 BCCC-U.NEO Tue 2025-11-04 Close Value: $20.44 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Mon 2025-11-03 Close Value: $21.54 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-89.50 BCCC-U.NEO Fri 2025-10-31 Close Value: $22.04 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.0999/shr, %0.4533@$22.04, %0.7673@$13.02) Williams PR: %-57.90 BCCC-U.NEO Thu 2025-10-30 Close Value: $21.47 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-93.87 BCCC-U.NEO Wed 2025-10-29 Close Value: $22.16 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-59.10 BCCC-U.NEO Tue 2025-10-28 Close Value: $22.65 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-49.85 BCCC-U.NEO Mon 2025-10-27 Close Value: $22.95 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-41.57 BCCC-U.NEO Fri 2025-10-24 Close Value: $22.08 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-75.89 BCCC-U.NEO Thu 2025-10-23 Close Value: $22.08 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-75.89 BCCC-U.NEO Wed 2025-10-22 Close Value: $21.63 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-91.10 BCCC-U.NEO Tue 2025-10-21 Close Value: $22.38 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-65.73 BCCC-U.NEO Mon 2025-10-20 Close Value: $22.23 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-70.83 BCCC-U.NEO Fri 2025-10-17 Close Value: $21.37 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Thu 2025-10-16 Close Value: $21.75 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Wed 2025-10-15 Close Value: $22.32 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.0997/shr, %0.4467@$22.32, %0.7657@$13.02) Williams PR: %-91.54 BCCC-U.NEO Tue 2025-10-14 Close Value: $22.66 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-75.74 BCCC-U.NEO Fri 2025-10-10 Close Value: $23.31 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-45.81 BCCC-U.NEO Thu 2025-10-09 Close Value: $23.91 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-17.72 BCCC-U.NEO Wed 2025-10-08 Close Value: $24.07 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-10.59 BCCC-U.NEO Tue 2025-10-07 Close Value: $23.85 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-20.55 BCCC-U.NEO Mon 2025-10-06 Close Value: $24.30 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Fri 2025-10-03 Close Value: $23.99 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Thu 2025-10-02 Close Value: $23.79 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Wed 2025-10-01 Close Value: $23.31 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-13.03 BCCC-U.NEO Tue 2025-09-30 Close Value: $22.84 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1006/shr, %0.4405@$22.84, %0.7727@$13.02) Williams PR: %-48.06 BCCC-U.NEO Mon 2025-09-29 Close Value: $22.83 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-48.81 BCCC-U.NEO Fri 2025-09-26 Close Value: $22.14 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Thu 2025-09-25 Close Value: $22.19 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-100.00 BCCC-U.NEO Wed 2025-09-24 Close Value: $22.94 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-54.35 BCCC-U.NEO Tue 2025-09-23 Close Value: $22.49 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-72.55 BCCC-U.NEO Mon 2025-09-22 Close Value: $22.53 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-69.20 BCCC-U.NEO Fri 2025-09-19 Close Value: $23.05 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-31.42 BCCC-U.NEO Thu 2025-09-18 Close Value: $23.43 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-4.22 BCCC-U.NEO Wed 2025-09-17 Close Value: $23.06 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-22.93 BCCC-U.NEO Tue 2025-09-16 Close Value: $23.19 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-15.66 BCCC-U.NEO Mon 2025-09-15 Close Value: $22.97 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.1014/shr, %0.4415@$22.97, %0.7788@$13.02) Williams PR: %-27.71 BCCC-U.NEO Fri 2025-09-12 Close Value: $23.48 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Thu 2025-09-11 Close Value: $23.07 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %0.00 BCCC-U.NEO Wed 2025-09-10 Close Value: $22.95 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-26.67 BCCC-U.NEO Tue 2025-09-09 Close Value: $22.50 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-51.22 BCCC-U.NEO Mon 2025-09-08 Close Value: $22.57 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-47.63 BCCC-U.NEO Fri 2025-09-05 Close Value: $22.52 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-50.56 BCCC-U.NEO Thu 2025-09-04 Close Value: $22.11 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-73.05 BCCC-U.NEO Wed 2025-09-03 Close Value: $22.51 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-50.87 BCCC-U.NEO Tue 2025-09-02 Close Value: $22.23 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-71.18 BCCC-U.NEO Fri 2025-08-29 Close Value: $21.62 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada (DIVIDEND $.102/shr, %0.4717@$21.62, %0.7834@$13.02) Williams PR: %-100.00 BCCC-U.NEO Thu 2025-08-28 Close Value: $22.50 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-96.18 BCCC-U.NEO Wed 2025-08-27 Close Value: $22.58 Volume: 0 Type: ETF Name: Global X Bitcoin Covered Call ETF Region: Canada Williams PR: %-92.42
Performance Stats
Variables