Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZYNS.TO $24.33 ($-0.66) {%R-100} +TMX +Yahoo (1d15h10m old) D: 2026-09-22 $0.2025/shr 68 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.58 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada (ZYNS.TO DIV $.202/shr, %0.8218@$24.58, %0.8303@$24.33) Williams PR: %-62.60 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.33 Volume: 3,051 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.99 Volume: 100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-64.43 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.88 Volume: 300 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-62.21 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.97 Volume: 400 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-56.98 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.89 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.61 Volume: 4,300 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-18.28 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.42 Volume: 9,500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-8.28 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.54 Volume: 100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.19 Volume: 6,500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-16.03 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.06 Volume: 6,500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-25.95 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.09 Volume: 1,500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-23.66 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.83 Volume: 600 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-43.51 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.58 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada (ZYNS.TO DIV $.202/shr, %0.8218@$24.58, %0.8303@$24.33) Williams PR: %-62.60 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.46 Volume: 1,000 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-71.76 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.69 Volume: 1,000 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-54.20 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.23 Volume: 2,000 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-89.31 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.14 Volume: 200 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-17.45 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.75 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-43.62 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.84 Volume: 1,100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-37.58 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.21 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-12.75 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.40 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.07 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-48.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.07 Volume: 500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-48.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.24 Volume: 100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-41.15 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.18 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-88.05 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.18 Volume: 6,500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-88.05 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.18 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-88.41 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.39 Volume: 500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-79.40 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.47 Volume: 1,000 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-78.46 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.99 Volume: 2,000 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-96.96 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.91 Volume: 100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.55 Volume: 400 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.13 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-91.56 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.13 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-50.54 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.99 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-18.33 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.17 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.17 Volume: 100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-10.95 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.98 Volume: 400 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-16.57 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.95 Volume: 100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-15.99 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.24 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-7.85 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.51 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-0.70 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.54 Volume: 1,500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.88 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-8.63 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.22 Volume: 600 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.00 Volume: 1,000 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.75 Volume: 1,000 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.54 Volume: 500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-4.52 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.43 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-10.05 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.16 Volume: 500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-22.93 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.35 Volume: 500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-13.66 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.85 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-38.05 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.72 Volume: 100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-44.39 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.95 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-33.17 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.28 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.28 Volume: 4,000 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.67 Volume: 500 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-46.83 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.63 Volume: 1,000 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.73 Volume: 1,100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.64 Volume: 1,000 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.83 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-41.09 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.64 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-67.98 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.58 Volume: 100 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-71.35 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.07 Volume: 0 Type: Common Stock Name: Philip Morris CDR (CAD Hedged) Region: Canada Williams PR: %-43.82
Performance Stats
Variables