Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXM.TO $62.22 ($-1.18) {%R-100} +TMX +Yahoo (1d20h53m old) D: 2026-09-23 $0.6016/shr 55 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $64.75 Volume: 2,100 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada (ZXM.TO DIV $.6016/shr, %0.9291@$64.75, %0.9669@$62.22) Williams PR: %-39.88 Full_Symbol_EOD Tue 2026-07-28 Close Value: $62.22 Volume: 550 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $63.40 Volume: 0 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-46.08 Full_Symbol_EOD Fri 2026-07-24 Close Value: $63.41 Volume: 100 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-66.16 Full_Symbol_EOD Thu 2026-07-23 Close Value: $63.30 Volume: 100 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-69.51 Full_Symbol_EOD Wed 2026-07-22 Close Value: $63.92 Volume: 400 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-50.61 Full_Symbol_EOD Tue 2026-07-21 Close Value: $63.30 Volume: 3,400 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-69.51 Full_Symbol_EOD Mon 2026-07-20 Close Value: $62.45 Volume: 100 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-95.43 Full_Symbol_EOD Fri 2026-07-17 Close Value: $62.30 Volume: 400 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $64.27 Volume: 0 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-59.55 Full_Symbol_EOD Wed 2026-07-15 Close Value: $64.34 Volume: 200 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-56.36 Full_Symbol_EOD Tue 2026-07-14 Close Value: $63.52 Volume: 0 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-93.64 Full_Symbol_EOD Mon 2026-07-13 Close Value: $64.30 Volume: 0 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-58.18 Full_Symbol_EOD Fri 2026-07-10 Close Value: $64.30 Volume: 200 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-76.71 Full_Symbol_EOD Thu 2026-07-09 Close Value: $63.55 Volume: 0 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-95.70 Full_Symbol_EOD Wed 2026-07-08 Close Value: $63.38 Volume: 500 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $64.23 Volume: 1,700 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-96.73 Full_Symbol_EOD Mon 2026-07-06 Close Value: $65.58 Volume: 400 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-54.52 Full_Symbol_EOD Fri 2026-07-03 Close Value: $64.76 Volume: 0 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-80.06 Full_Symbol_EOD Thu 2026-07-02 Close Value: $65.12 Volume: 0 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-68.85 Full_Symbol_EOD Tue 2026-06-30 Close Value: $65.23 Volume: 500 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-38.04 Full_Symbol_EOD Mon 2026-06-29 Close Value: $64.56 Volume: 300 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-42.81 Full_Symbol_EOD Fri 2026-06-26 Close Value: $64.64 Volume: 400 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-41.58 Full_Symbol_EOD Thu 2026-06-25 Close Value: $64.75 Volume: 0 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-39.88 Full_Symbol_EOD Wed 2026-06-24 Close Value: $64.75 Volume: 2,100 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada (ZXM.TO DIV $.6016/shr, %0.9291@$64.75, %0.9669@$62.22) Williams PR: %-39.88 Full_Symbol_EOD Tue 2026-06-23 Close Value: $65.73 Volume: 500 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-24.73 Full_Symbol_EOD Mon 2026-06-22 Close Value: $67.25 Volume: 2,800 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-1.24 Full_Symbol_EOD Fri 2026-06-19 Close Value: $66.60 Volume: 1,100 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $66.46 Volume: 1,500 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-0.53 Full_Symbol_EOD Wed 2026-06-17 Close Value: $65.74 Volume: 300 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-10.13 Full_Symbol_EOD Tue 2026-06-16 Close Value: $65.29 Volume: 3,400 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-4.53 Full_Symbol_EOD Mon 2026-06-15 Close Value: $65.05 Volume: 6,000 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-7.91 Full_Symbol_EOD Fri 2026-06-12 Close Value: $63.04 Volume: 0 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-45.36 Full_Symbol_EOD Thu 2026-06-11 Close Value: $62.93 Volume: 1,900 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-48.12 Full_Symbol_EOD Wed 2026-06-10 Close Value: $60.88 Volume: 1,700 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-99.50 Full_Symbol_EOD Tue 2026-06-09 Close Value: $61.86 Volume: 200 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $62.04 Volume: 600 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-98.08 Full_Symbol_EOD Fri 2026-06-05 Close Value: $61.98 Volume: 1,200 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-96.96 Full_Symbol_EOD Thu 2026-06-04 Close Value: $63.15 Volume: 300 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-57.43 Full_Symbol_EOD Wed 2026-06-03 Close Value: $63.26 Volume: 1,000 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-53.72 Full_Symbol_EOD Tue 2026-06-02 Close Value: $63.79 Volume: 200 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-35.81 Full_Symbol_EOD Mon 2026-06-01 Close Value: $63.51 Volume: 600 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-45.27 Full_Symbol_EOD Fri 2026-05-29 Close Value: $64.07 Volume: 700 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-26.35 Full_Symbol_EOD Thu 2026-05-28 Close Value: $63.88 Volume: 200 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-32.77 Full_Symbol_EOD Wed 2026-05-27 Close Value: $64.85 Volume: 0 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $64.85 Volume: 1,600 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $64.38 Volume: 1,000 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-15.88 Full_Symbol_EOD Fri 2026-05-22 Close Value: $63.06 Volume: 0 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-53.27 Full_Symbol_EOD Thu 2026-05-21 Close Value: $63.17 Volume: 0 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $62.34 Volume: 200 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-74.70 Full_Symbol_EOD Tue 2026-05-19 Close Value: $62.37 Volume: 1,500 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Fri 2026-05-15 Close Value: $63.23 Volume: 4,600 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-48.21 Full_Symbol_EOD Thu 2026-05-14 Close Value: $64.85 Volume: 2,500 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $64.85 Volume: 300 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $64.41 Volume: 700 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-5.50 Full_Symbol_EOD Mon 2026-05-11 Close Value: $64.55 Volume: 1,400 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-0.97 Full_Symbol_EOD Fri 2026-05-08 Close Value: $64.37 Volume: 100 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-3.36 Full_Symbol_EOD Thu 2026-05-07 Close Value: $64.00 Volume: 1,700 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-15.77 Full_Symbol_EOD Wed 2026-05-06 Close Value: $64.16 Volume: 900 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $62.53 Volume: 400 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-51.63 Full_Symbol_EOD Mon 2026-05-04 Close Value: $61.49 Volume: 500 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $62.15 Volume: 2,800 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-74.38 Full_Symbol_EOD Thu 2026-04-30 Close Value: $62.29 Volume: 2,300 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-67.16 Full_Symbol_EOD Wed 2026-04-29 Close Value: $61.63 Volume: 500 Type: ETF Name: First Asset Morningstar International Momentum CAD Hedged Common Region: Canada Williams PR: %-100.00
Performance Stats
Variables