Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXM-B.TO $55.88 ($-2.41) {%R-100} +TMX +Yahoo (3d1h39m old) D: 2025-09-23 $0.8118/shr -167 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZXM-B.TO Fri 2026-03-06 Close Value: $55.88 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 ZXM-B.TO Thu 2026-03-05 Close Value: $58.29 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-61.62 ZXM-B.TO Wed 2026-03-04 Close Value: $58.28 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-61.88 ZXM-B.TO Tue 2026-03-03 Close Value: $57.30 Volume: 3,700 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-87.47 ZXM-B.TO Mon 2026-03-02 Close Value: $59.80 Volume: 1,200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-43.59 ZXM-B.TO Fri 2026-02-27 Close Value: $60.38 Volume: 900 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-9.57 ZXM-B.TO Thu 2026-02-26 Close Value: $60.65 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2026-02-25 Close Value: $60.02 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-0.83 ZXM-B.TO Tue 2026-02-24 Close Value: $60.05 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2026-02-23 Close Value: $59.98 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2026-02-20 Close Value: $59.38 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-9.76 ZXM-B.TO Thu 2026-02-19 Close Value: $59.52 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-5.49 ZXM-B.TO Wed 2026-02-18 Close Value: $59.70 Volume: 1,100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2026-02-17 Close Value: $58.70 Volume: 500 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-17.48 ZXM-B.TO Fri 2026-02-13 Close Value: $58.86 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-11.89 ZXM-B.TO Thu 2026-02-12 Close Value: $59.20 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2026-02-11 Close Value: $58.94 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2026-02-10 Close Value: $58.77 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2026-02-09 Close Value: $57.83 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2026-02-06 Close Value: $56.42 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-57.53 ZXM-B.TO Thu 2026-02-05 Close Value: $56.53 Volume: 700 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-51.61 ZXM-B.TO Wed 2026-02-04 Close Value: $57.47 Volume: 500 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-1.08 ZXM-B.TO Tue 2026-02-03 Close Value: $57.00 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-26.34 ZXM-B.TO Mon 2026-02-02 Close Value: $56.76 Volume: 400 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-39.25 ZXM-B.TO Fri 2026-01-30 Close Value: $56.34 Volume: 1,200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-61.83 ZXM-B.TO Thu 2026-01-29 Close Value: $56.92 Volume: 5,200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-30.65 ZXM-B.TO Wed 2026-01-28 Close Value: $57.49 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2026-01-27 Close Value: $57.48 Volume: 2,700 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2026-01-26 Close Value: $56.46 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-10.39 ZXM-B.TO Fri 2026-01-23 Close Value: $56.51 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-5.09 ZXM-B.TO Thu 2026-01-22 Close Value: $56.49 Volume: 300 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-6.02 ZXM-B.TO Wed 2026-01-21 Close Value: $56.13 Volume: 2,300 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-14.04 ZXM-B.TO Tue 2026-01-20 Close Value: $56.27 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-10.03 ZXM-B.TO Mon 2026-01-19 Close Value: $56.41 Volume: 1,400 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-6.02 ZXM-B.TO Fri 2026-01-16 Close Value: $56.62 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Thu 2026-01-15 Close Value: $56.31 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2026-01-14 Close Value: $55.78 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-0.99 ZXM-B.TO Tue 2026-01-13 Close Value: $55.77 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-1.32 ZXM-B.TO Mon 2026-01-12 Close Value: $55.81 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2026-01-09 Close Value: $55.30 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Thu 2026-01-08 Close Value: $55.27 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2026-01-07 Close Value: $55.12 Volume: 500 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2026-01-06 Close Value: $54.46 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-0.96 ZXM-B.TO Mon 2026-01-05 Close Value: $54.48 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2026-01-02 Close Value: $53.13 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-34.23 ZXM-B.TO Wed 2025-12-31 Close Value: $53.22 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-26.13 ZXM-B.TO Tue 2025-12-30 Close Value: $53.00 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-45.95 ZXM-B.TO Mon 2025-12-29 Close Value: $52.78 Volume: 1,500 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-65.77 ZXM-B.TO Wed 2025-12-24 Close Value: $53.36 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-13.51 ZXM-B.TO Tue 2025-12-23 Close Value: $53.51 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2025-12-22 Close Value: $53.40 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2025-12-19 Close Value: $52.79 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-64.86 ZXM-B.TO Thu 2025-12-18 Close Value: $52.40 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 ZXM-B.TO Wed 2025-12-17 Close Value: $52.68 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-90.22 ZXM-B.TO Tue 2025-12-16 Close Value: $53.00 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-55.43 ZXM-B.TO Mon 2025-12-15 Close Value: $53.02 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-53.26 ZXM-B.TO Fri 2025-12-12 Close Value: $52.92 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-36.65 ZXM-B.TO Thu 2025-12-11 Close Value: $52.80 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-44.10 ZXM-B.TO Wed 2025-12-10 Close Value: $52.88 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-34.24 ZXM-B.TO Tue 2025-12-09 Close Value: $52.90 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-33.15 ZXM-B.TO Mon 2025-12-08 Close Value: $52.59 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables