Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXM-B.TO $52.40 ($-0.28) {%R-100} +TMX +Yahoo (3d17h old) D: 2025-09-23 $0.8118/shr -89 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZXM-B.TO Thu 2025-12-18 Close Value: $52.40 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 ZXM-B.TO Wed 2025-12-17 Close Value: $52.68 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-90.22 ZXM-B.TO Tue 2025-12-16 Close Value: $53.00 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-55.43 ZXM-B.TO Mon 2025-12-15 Close Value: $53.02 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-53.26 ZXM-B.TO Fri 2025-12-12 Close Value: $52.92 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-36.65 ZXM-B.TO Thu 2025-12-11 Close Value: $52.80 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-44.10 ZXM-B.TO Wed 2025-12-10 Close Value: $52.88 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-34.24 ZXM-B.TO Tue 2025-12-09 Close Value: $52.90 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-33.15 ZXM-B.TO Mon 2025-12-08 Close Value: $52.59 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-50.00 ZXM-B.TO Fri 2025-12-05 Close Value: $52.65 Volume: 300 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-43.22 ZXM-B.TO Thu 2025-12-04 Close Value: $53.23 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-14.07 ZXM-B.TO Wed 2025-12-03 Close Value: $53.05 Volume: 500 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-23.12 ZXM-B.TO Tue 2025-12-02 Close Value: $53.12 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-19.60 ZXM-B.TO Mon 2025-12-01 Close Value: $53.51 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2025-11-28 Close Value: $53.38 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-6.06 ZXM-B.TO Thu 2025-11-27 Close Value: $53.47 Volume: 400 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-1.52 ZXM-B.TO Wed 2025-11-26 Close Value: $52.79 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-35.86 ZXM-B.TO Tue 2025-11-25 Close Value: $52.37 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-57.07 ZXM-B.TO Mon 2025-11-24 Close Value: $51.90 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-80.81 ZXM-B.TO Fri 2025-11-21 Close Value: $51.88 Volume: 300 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-81.82 ZXM-B.TO Thu 2025-11-20 Close Value: $52.16 Volume: 1,100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-67.68 ZXM-B.TO Wed 2025-11-19 Close Value: $51.73 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-89.39 ZXM-B.TO Tue 2025-11-18 Close Value: $51.56 Volume: 2,100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-97.98 ZXM-B.TO Mon 2025-11-17 Close Value: $52.95 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-33.74 ZXM-B.TO Fri 2025-11-14 Close Value: $53.25 Volume: 1,100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-15.34 ZXM-B.TO Thu 2025-11-13 Close Value: $53.50 Volume: 500 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2025-11-12 Close Value: $53.48 Volume: 200 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Tue 2025-11-11 Close Value: $53.00 Volume: 500 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2025-11-10 Close Value: $52.99 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Fri 2025-11-07 Close Value: $52.54 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Thu 2025-11-06 Close Value: $52.47 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Wed 2025-11-05 Close Value: $52.44 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-1.60 ZXM-B.TO Tue 2025-11-04 Close Value: $51.87 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-47.20 ZXM-B.TO Mon 2025-11-03 Close Value: $52.43 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-2.40 ZXM-B.TO Fri 2025-10-31 Close Value: $52.33 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-10.40 ZXM-B.TO Thu 2025-10-30 Close Value: $52.16 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-24.00 ZXM-B.TO Wed 2025-10-29 Close Value: $52.10 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-28.80 ZXM-B.TO Tue 2025-10-28 Close Value: $52.46 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Mon 2025-10-27 Close Value: $51.88 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-5.63 ZXM-B.TO Fri 2025-10-24 Close Value: $51.87 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-8.33 ZXM-B.TO Thu 2025-10-23 Close Value: $51.66 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-37.50 ZXM-B.TO Wed 2025-10-22 Close Value: $51.47 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-63.89 ZXM-B.TO Tue 2025-10-21 Close Value: $51.85 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-11.11 ZXM-B.TO Mon 2025-10-20 Close Value: $51.21 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-100.00 ZXM-B.TO Fri 2025-10-17 Close Value: $51.73 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-14.81 ZXM-B.TO Thu 2025-10-16 Close Value: $51.73 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-14.81 ZXM-B.TO Wed 2025-10-15 Close Value: $51.61 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-18.60 ZXM-B.TO Tue 2025-10-14 Close Value: $51.61 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-18.60 ZXM-B.TO Fri 2025-10-10 Close Value: $51.92 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-0.58 ZXM-B.TO Thu 2025-10-09 Close Value: $51.92 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-0.58 ZXM-B.TO Wed 2025-10-08 Close Value: $51.67 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-15.12 ZXM-B.TO Tue 2025-10-07 Close Value: $51.71 Volume: 800 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-12.79 ZXM-B.TO Mon 2025-10-06 Close Value: $51.76 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-1.90 ZXM-B.TO Fri 2025-10-03 Close Value: $51.79 Volume: 100 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %0.00 ZXM-B.TO Thu 2025-10-02 Close Value: $51.32 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-15.27 ZXM-B.TO Wed 2025-10-01 Close Value: $51.30 Volume: 700 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-16.79 ZXM-B.TO Tue 2025-09-30 Close Value: $50.88 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-48.85 ZXM-B.TO Mon 2025-09-29 Close Value: $50.58 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-71.76 ZXM-B.TO Fri 2025-09-26 Close Value: $50.21 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-79.88 ZXM-B.TO Thu 2025-09-25 Close Value: $50.45 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-65.24 ZXM-B.TO Wed 2025-09-24 Close Value: $50.45 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-54.59 ZXM-B.TO Tue 2025-09-23 Close Value: $50.85 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-27.46 ZXM-B.TO Mon 2025-09-22 Close Value: $50.58 Volume: 0 Type: ETF Name: CI Morningstar International Momentum Index ETF Region: Canada Williams PR: %-38.52
Performance Stats
Variables