Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLY.TO $29.15 ($0.82) {%R-36} +TMX +Yahoo (1d6h17m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-20 Close Value: $29.15 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Tue 2026-05-19 Close Value: $28.33 Volume: 2,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $28.88 Volume: 600 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-84.88 Full_Symbol_EOD Thu 2026-05-14 Close Value: $29.46 Volume: 1,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-17.44 Full_Symbol_EOD Wed 2026-05-13 Close Value: $29.21 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-46.51 Full_Symbol_EOD Tue 2026-05-12 Close Value: $29.39 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Mon 2026-05-11 Close Value: $29.41 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Fri 2026-05-08 Close Value: $29.61 Volume: 200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $29.40 Volume: 200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-4.41 Full_Symbol_EOD Wed 2026-05-06 Close Value: $29.01 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-77.97 Full_Symbol_EOD Tue 2026-05-05 Close Value: $28.84 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-92.37 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.84 Volume: 200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-92.37 Full_Symbol_EOD Fri 2026-05-01 Close Value: $29.21 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Thu 2026-04-30 Close Value: $28.99 Volume: 1,400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-51.09 Full_Symbol_EOD Wed 2026-04-29 Close Value: $28.78 Volume: 500 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-61.50 Full_Symbol_EOD Tue 2026-04-28 Close Value: $28.85 Volume: 2,800 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-46.75 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.96 Volume: 500 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-32.44 Full_Symbol_EOD Fri 2026-04-24 Close Value: $29.02 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-28.80 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.02 Volume: 3,600 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-28.80 Full_Symbol_EOD Wed 2026-04-22 Close Value: $29.28 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-20.57 Full_Symbol_EOD Tue 2026-04-21 Close Value: $29.39 Volume: 5,200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-17.09 Full_Symbol_EOD Mon 2026-04-20 Close Value: $29.32 Volume: 1,400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-19.30 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.72 Volume: 6,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-5.98 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.03 Volume: 600 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-7.45 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.24 Volume: 2,600 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $28.25 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.09 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.06 Volume: 200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.62 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.94 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.95 Volume: 5,400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-54.31 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.25 Volume: 2,300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-43.54 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.17 Volume: 2,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-48.98 Full_Symbol_EOD Wed 2026-04-01 Close Value: $27.58 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-21.09 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.38 Volume: 4,400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-34.69 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.42 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $27.17 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-56.55 Full_Symbol_EOD Thu 2026-03-26 Close Value: $27.17 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-56.55 Full_Symbol_EOD Wed 2026-03-25 Close Value: $27.19 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-56.38 Full_Symbol_EOD Tue 2026-03-24 Close Value: $27.23 Volume: 2,600 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-66.99 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.54 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.77 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.98 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.89 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-62.71 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.61 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-88.15 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.54 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-03-13 Close Value: $27.45 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $27.58 Volume: 2,300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-99.23 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.94 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-72.93 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.99 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-69.17 Full_Symbol_EOD Mon 2026-03-09 Close Value: $27.58 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $28.03 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-87.13 Full_Symbol_EOD Thu 2026-03-05 Close Value: $28.58 Volume: 2,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-32.67 Full_Symbol_EOD Wed 2026-03-04 Close Value: $28.49 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-41.58 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.10 Volume: 1,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-80.20 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.58 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.58 Volume: 2,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Thu 2026-02-26 Close Value: $28.80 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-15.94 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.77 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-20.29 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.28 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.22 Volume: 300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.91 Volume: 3,400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-68.02 Full_Symbol_EOD Thu 2026-02-19 Close Value: $28.86 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-70.93 Full_Symbol_EOD Wed 2026-02-18 Close Value: $28.44 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETF Region: Canada Williams PR: %-95.35
Performance Stats
Variables