Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLY-F.TO $28.35 ($-0.49) {%R-100} +TMX +Yahoo (4h2m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZXLY-F.TO Tue 2025-12-30 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada (DIVIDEND $.16/shr, %0.5115@$31.28, %0.5644@$28.35) Williams PR: %-61.54 ZXLY-F.TO Wed 2026-03-18 Close Value: $28.35 Volume: 190 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Mon 2026-03-16 Close Value: $28.84 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-86.33 ZXLY-F.TO Fri 2026-03-13 Close Value: $28.65 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Thu 2026-03-12 Close Value: $28.71 Volume: 2,400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Wed 2026-03-11 Close Value: $29.36 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-67.54 ZXLY-F.TO Tue 2026-03-10 Close Value: $29.33 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-70.18 ZXLY-F.TO Mon 2026-03-09 Close Value: $28.99 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Fri 2026-03-06 Close Value: $29.42 Volume: 200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-93.18 ZXLY-F.TO Thu 2026-03-05 Close Value: $29.75 Volume: 1,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-55.68 ZXLY-F.TO Wed 2026-03-04 Close Value: $29.70 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-61.36 ZXLY-F.TO Tue 2026-03-03 Close Value: $29.36 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Mon 2026-03-02 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-52.04 ZXLY-F.TO Fri 2026-02-27 Close Value: $29.92 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-52.04 ZXLY-F.TO Thu 2026-02-26 Close Value: $30.04 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-39.80 ZXLY-F.TO Wed 2026-02-25 Close Value: $29.97 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-46.94 ZXLY-F.TO Tue 2026-02-24 Close Value: $29.45 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Mon 2026-02-23 Close Value: $30.13 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-63.64 ZXLY-F.TO Fri 2026-02-20 Close Value: $30.10 Volume: 1,400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-76.16 ZXLY-F.TO Thu 2026-02-19 Close Value: $29.85 Volume: 800 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-90.70 ZXLY-F.TO Wed 2026-02-18 Close Value: $30.24 Volume: 300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-68.02 ZXLY-F.TO Tue 2026-02-17 Close Value: $29.69 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Fri 2026-02-13 Close Value: $29.85 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Thu 2026-02-12 Close Value: $30.27 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-92.62 ZXLY-F.TO Wed 2026-02-11 Close Value: $30.43 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-81.88 ZXLY-F.TO Tue 2026-02-10 Close Value: $30.23 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-95.30 ZXLY-F.TO Mon 2026-02-09 Close Value: $30.29 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-91.28 ZXLY-F.TO Fri 2026-02-06 Close Value: $30.16 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Thu 2026-02-05 Close Value: $30.88 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-76.24 ZXLY-F.TO Wed 2026-02-04 Close Value: $30.88 Volume: 1,500 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-76.24 ZXLY-F.TO Tue 2026-02-03 Close Value: $31.41 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-23.76 ZXLY-F.TO Mon 2026-02-02 Close Value: $31.16 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-60.31 ZXLY-F.TO Fri 2026-01-30 Close Value: $31.15 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-63.57 ZXLY-F.TO Thu 2026-01-29 Close Value: $31.36 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-48.57 ZXLY-F.TO Wed 2026-01-28 Close Value: $31.55 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-35.00 ZXLY-F.TO Tue 2026-01-27 Close Value: $31.47 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-40.71 ZXLY-F.TO Mon 2026-01-26 Close Value: $31.65 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-27.86 ZXLY-F.TO Fri 2026-01-23 Close Value: $31.54 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-35.71 ZXLY-F.TO Thu 2026-01-22 Close Value: $31.21 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-59.29 ZXLY-F.TO Wed 2026-01-21 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Tue 2026-01-20 Close Value: $31.23 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-63.78 ZXLY-F.TO Mon 2026-01-19 Close Value: $31.49 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-43.31 ZXLY-F.TO Fri 2026-01-16 Close Value: $31.56 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-37.80 ZXLY-F.TO Thu 2026-01-15 Close Value: $31.54 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-39.37 ZXLY-F.TO Wed 2026-01-14 Close Value: $31.95 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-7.09 ZXLY-F.TO Tue 2026-01-13 Close Value: $31.92 Volume: 2,200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-9.45 ZXLY-F.TO Mon 2026-01-12 Close Value: $32.04 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Fri 2026-01-09 Close Value: $31.62 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-14.14 ZXLY-F.TO Thu 2026-01-08 Close Value: $31.16 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-60.61 ZXLY-F.TO Wed 2026-01-07 Close Value: $31.22 Volume: 600 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-54.55 ZXLY-F.TO Tue 2026-01-06 Close Value: $30.98 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-78.79 ZXLY-F.TO Mon 2026-01-05 Close Value: $31.02 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-74.75 ZXLY-F.TO Fri 2026-01-02 Close Value: $30.77 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Wed 2025-12-31 Close Value: $31.01 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Tue 2025-12-30 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada (DIVIDEND $.16/shr, %0.5115@$31.28, %0.5644@$28.35) Williams PR: %-61.54 ZXLY-F.TO Mon 2025-12-29 Close Value: $31.36 Volume: 1,600 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-40.82 ZXLY-F.TO Wed 2025-12-24 Close Value: $31.62 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-11.11 ZXLY-F.TO Tue 2025-12-23 Close Value: $31.67 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-7.14 ZXLY-F.TO Mon 2025-12-22 Close Value: $31.76 Volume: 5,700 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Fri 2025-12-19 Close Value: $31.69 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Thu 2025-12-18 Close Value: $31.20 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-34.58 ZXLY-F.TO Wed 2025-12-17 Close Value: $31.57 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Tue 2025-12-16 Close Value: $31.51 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-5.36
Performance Stats
Variables