Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLY-F.TO $29.33 ($-0.40) {%R-90} +TMX +Yahoo (1d5h43m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-19 Close Value: $29.33 Volume: 1,700 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $29.73 Volume: 800 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $30.45 Volume: 1,700 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-27.38 Full_Symbol_EOD Wed 2026-05-13 Close Value: $30.22 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Tue 2026-05-12 Close Value: $30.04 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Mon 2026-05-11 Close Value: $30.68 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $30.55 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-15.48 Full_Symbol_EOD Thu 2026-05-07 Close Value: $30.68 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $30.68 Volume: 1,300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-31.15 Full_Symbol_EOD Tue 2026-05-05 Close Value: $30.04 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-83.61 Full_Symbol_EOD Mon 2026-05-04 Close Value: $30.27 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-61.24 Full_Symbol_EOD Fri 2026-05-01 Close Value: $30.23 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-37.73 Full_Symbol_EOD Thu 2026-04-30 Close Value: $29.84 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-55.45 Full_Symbol_EOD Wed 2026-04-29 Close Value: $29.91 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-52.04 Full_Symbol_EOD Tue 2026-04-28 Close Value: $29.98 Volume: 1,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-48.87 Full_Symbol_EOD Mon 2026-04-27 Close Value: $30.34 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Fri 2026-04-24 Close Value: $30.08 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-27.37 Full_Symbol_EOD Thu 2026-04-23 Close Value: $30.39 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-18.72 Full_Symbol_EOD Wed 2026-04-22 Close Value: $30.39 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-18.72 Full_Symbol_EOD Tue 2026-04-21 Close Value: $30.55 Volume: 7,500 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-14.25 Full_Symbol_EOD Mon 2026-04-20 Close Value: $30.50 Volume: 200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-15.64 Full_Symbol_EOD Fri 2026-04-17 Close Value: $30.85 Volume: 3,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-04-16 Close Value: $30.26 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.77 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.11 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.86 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-1.65 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.85 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-2.20 Full_Symbol_EOD Thu 2026-04-09 Close Value: $28.89 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.58 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-59.20 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.59 Volume: 9,300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-58.40 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.85 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-39.06 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.76 Volume: 4,500 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-61.02 Full_Symbol_EOD Wed 2026-04-01 Close Value: $28.12 Volume: 3,200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-40.68 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.89 Volume: 7,900 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-55.43 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.07 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $27.10 Volume: 200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $28.01 Volume: 2,200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-75.84 Full_Symbol_EOD Wed 2026-03-25 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-69.02 Full_Symbol_EOD Tue 2026-03-24 Close Value: $28.16 Volume: 1,400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-73.27 Full_Symbol_EOD Mon 2026-03-23 Close Value: $27.58 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $27.84 Volume: 1,300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $27.98 Volume: 2,200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-96.04 Full_Symbol_EOD Wed 2026-03-18 Close Value: $28.35 Volume: 200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $28.77 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-91.37 Full_Symbol_EOD Mon 2026-03-16 Close Value: $28.84 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-86.33 Full_Symbol_EOD Fri 2026-03-13 Close Value: $28.65 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $28.71 Volume: 2,400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $29.36 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-67.54 Full_Symbol_EOD Tue 2026-03-10 Close Value: $29.33 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-70.18 Full_Symbol_EOD Mon 2026-03-09 Close Value: $28.99 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $29.42 Volume: 200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-93.18 Full_Symbol_EOD Thu 2026-03-05 Close Value: $29.75 Volume: 1,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-55.68 Full_Symbol_EOD Wed 2026-03-04 Close Value: $29.70 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-61.36 Full_Symbol_EOD Tue 2026-03-03 Close Value: $29.36 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-52.04 Full_Symbol_EOD Fri 2026-02-27 Close Value: $29.92 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-52.04 Full_Symbol_EOD Thu 2026-02-26 Close Value: $30.04 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-39.80 Full_Symbol_EOD Wed 2026-02-25 Close Value: $29.97 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Tue 2026-02-24 Close Value: $29.45 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $30.13 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-02-20 Close Value: $30.10 Volume: 1,400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-76.16 Full_Symbol_EOD Thu 2026-02-19 Close Value: $29.85 Volume: 800 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-90.70 Full_Symbol_EOD Wed 2026-02-18 Close Value: $30.24 Volume: 300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-68.02 Full_Symbol_EOD Tue 2026-02-17 Close Value: $29.69 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00
Performance Stats
Variables