Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLY-F.TO $30.64 ($-0.59) {%R-100} +TMX +Yahoo (3d14h15m old)
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ZXLY-F.TO Tue 2025-12-30 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada (DIVIDEND $.16/shr, %0.5115@$31.28, %0.5222@$30.64) Williams PR: %-61.54 ZXLY-F.TO Wed 2026-01-21 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Tue 2026-01-20 Close Value: $31.23 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-63.78 ZXLY-F.TO Mon 2026-01-19 Close Value: $31.49 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-43.31 ZXLY-F.TO Fri 2026-01-16 Close Value: $31.56 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-37.80 ZXLY-F.TO Thu 2026-01-15 Close Value: $31.54 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-39.37 ZXLY-F.TO Wed 2026-01-14 Close Value: $31.95 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-7.09 ZXLY-F.TO Tue 2026-01-13 Close Value: $31.92 Volume: 2,200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-9.45 ZXLY-F.TO Mon 2026-01-12 Close Value: $32.04 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Fri 2026-01-09 Close Value: $31.62 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-14.14 ZXLY-F.TO Thu 2026-01-08 Close Value: $31.16 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-60.61 ZXLY-F.TO Wed 2026-01-07 Close Value: $31.22 Volume: 600 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-54.55 ZXLY-F.TO Tue 2026-01-06 Close Value: $30.98 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-78.79 ZXLY-F.TO Mon 2026-01-05 Close Value: $31.02 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-74.75 ZXLY-F.TO Fri 2026-01-02 Close Value: $30.77 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Wed 2025-12-31 Close Value: $31.01 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Tue 2025-12-30 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada (DIVIDEND $.16/shr, %0.5115@$31.28, %0.5222@$30.64) Williams PR: %-61.54 ZXLY-F.TO Mon 2025-12-29 Close Value: $31.36 Volume: 1,600 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-40.82 ZXLY-F.TO Wed 2025-12-24 Close Value: $31.62 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-11.11 ZXLY-F.TO Tue 2025-12-23 Close Value: $31.67 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-7.14 ZXLY-F.TO Mon 2025-12-22 Close Value: $31.76 Volume: 5,700 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Fri 2025-12-19 Close Value: $31.69 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Thu 2025-12-18 Close Value: $31.20 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-34.58 ZXLY-F.TO Wed 2025-12-17 Close Value: $31.57 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Tue 2025-12-16 Close Value: $31.51 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-5.36 ZXLY-F.TO Mon 2025-12-15 Close Value: $31.51 Volume: 1,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-5.31 ZXLY-F.TO Fri 2025-12-12 Close Value: $31.32 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Thu 2025-12-11 Close Value: $30.98 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-2.84 ZXLY-F.TO Wed 2025-12-10 Close Value: $30.78 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-10.71 ZXLY-F.TO Tue 2025-12-09 Close Value: $30.51 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-21.98 ZXLY-F.TO Mon 2025-12-08 Close Value: $30.50 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-22.41 ZXLY-F.TO Fri 2025-12-05 Close Value: $31.02 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Thu 2025-12-04 Close Value: $30.82 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Wed 2025-12-03 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Tue 2025-12-02 Close Value: $30.60 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-12.44 ZXLY-F.TO Mon 2025-12-01 Close Value: $30.61 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-13.18 ZXLY-F.TO Fri 2025-11-28 Close Value: $30.51 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-20.96 ZXLY-F.TO Thu 2025-11-27 Close Value: $30.45 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-23.58 ZXLY-F.TO Wed 2025-11-26 Close Value: $30.45 Volume: 200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-23.58 ZXLY-F.TO Tue 2025-11-25 Close Value: $30.21 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-41.47 ZXLY-F.TO Mon 2025-11-24 Close Value: $29.61 Volume: 200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-64.73 ZXLY-F.TO Fri 2025-11-21 Close Value: $29.20 Volume: 1,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-81.95 ZXLY-F.TO Thu 2025-11-20 Close Value: $28.70 Volume: 2,400 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Wed 2025-11-19 Close Value: $29.15 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Tue 2025-11-18 Close Value: $29.63 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Mon 2025-11-17 Close Value: $30.02 Volume: 1,200 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-86.83 ZXLY-F.TO Fri 2025-11-14 Close Value: $30.08 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLY-F.TO Thu 2025-11-13 Close Value: $30.87 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-54.05 ZXLY-F.TO Wed 2025-11-12 Close Value: $30.85 Volume: 1,100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-55.86 ZXLY-F.TO Tue 2025-11-11 Close Value: $30.99 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-43.24 ZXLY-F.TO Mon 2025-11-10 Close Value: $30.58 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-80.18 ZXLY-F.TO Fri 2025-11-07 Close Value: $30.54 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-83.78 ZXLY-F.TO Thu 2025-11-06 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-17.12 ZXLY-F.TO Wed 2025-11-05 Close Value: $30.89 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-44.62 ZXLY-F.TO Tue 2025-11-04 Close Value: $31.08 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-30.00 ZXLY-F.TO Mon 2025-11-03 Close Value: $31.47 Volume: 100 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Fri 2025-10-31 Close Value: $30.36 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-63.91 ZXLY-F.TO Thu 2025-10-30 Close Value: $31.00 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-26.04 ZXLY-F.TO Wed 2025-10-29 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-9.47 ZXLY-F.TO Tue 2025-10-28 Close Value: $31.44 Volume: 300 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLY-F.TO Mon 2025-10-27 Close Value: $30.86 Volume: 0 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-18.38 ZXLY-F.TO Fri 2025-10-24 Close Value: $30.86 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Discretionary Select Sector Index ETFH Region: Canada Williams PR: %-21.28
Performance Stats
Variables