Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLV.TO $27.61 ($-0.14) {%R-99} +TMX +Yahoo (10h44m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-11 Close Value: $27.61 Volume: 5,758 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-98.75 Full_Symbol_EOD Fri 2026-05-08 Close Value: $27.75 Volume: 425 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-88.70 Full_Symbol_EOD Thu 2026-05-07 Close Value: $27.91 Volume: 2,100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-74.78 Full_Symbol_EOD Wed 2026-05-06 Close Value: $28.00 Volume: 1,000 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-66.96 Full_Symbol_EOD Tue 2026-05-05 Close Value: $27.96 Volume: 300 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-70.43 Full_Symbol_EOD Mon 2026-05-04 Close Value: $27.85 Volume: 5,000 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-81.15 Full_Symbol_EOD Fri 2026-05-01 Close Value: $27.93 Volume: 1,400 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-78.32 Full_Symbol_EOD Thu 2026-04-30 Close Value: $28.03 Volume: 900 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-71.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $27.62 Volume: 100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $27.76 Volume: 600 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-94.48 Full_Symbol_EOD Mon 2026-04-27 Close Value: $27.67 Volume: 4,500 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $27.87 Volume: 1,600 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-97.95 Full_Symbol_EOD Thu 2026-04-23 Close Value: $28.30 Volume: 8,900 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.24 Volume: 4,300 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-95.50 Full_Symbol_EOD Tue 2026-04-21 Close Value: $28.23 Volume: 1,200 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-96.40 Full_Symbol_EOD Mon 2026-04-20 Close Value: $28.37 Volume: 600 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $28.75 Volume: 800 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-54.46 Full_Symbol_EOD Thu 2026-04-16 Close Value: $28.40 Volume: 600 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-89.11 Full_Symbol_EOD Wed 2026-04-15 Close Value: $28.58 Volume: 1,100 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $28.97 Volume: 900 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.78 Volume: 300 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.79 Volume: 500 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-41.80 Full_Symbol_EOD Thu 2026-04-09 Close Value: $29.16 Volume: 1,700 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Wed 2026-04-08 Close Value: $29.27 Volume: 1,600 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $28.75 Volume: 4,800 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-33.91 Full_Symbol_EOD Mon 2026-04-06 Close Value: $28.72 Volume: 600 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-36.52 Full_Symbol_EOD Thu 2026-04-02 Close Value: $28.83 Volume: 1,500 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-26.96 Full_Symbol_EOD Wed 2026-04-01 Close Value: $29.06 Volume: 1,700 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-6.96 Full_Symbol_EOD Tue 2026-03-31 Close Value: $28.79 Volume: 6,300 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-29.82 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.29 Volume: 1,800 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-76.38 Full_Symbol_EOD Fri 2026-03-27 Close Value: $28.12 Volume: 3,800 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-91.33 Full_Symbol_EOD Thu 2026-03-26 Close Value: $28.53 Volume: 400 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $28.57 Volume: 900 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-61.33 Full_Symbol_EOD Tue 2026-03-24 Close Value: $28.15 Volume: 200 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-90.86 Full_Symbol_EOD Mon 2026-03-23 Close Value: $28.08 Volume: 500 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-96.28 Full_Symbol_EOD Fri 2026-03-20 Close Value: $27.99 Volume: 200 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $28.40 Volume: 2,000 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Wed 2026-03-18 Close Value: $28.43 Volume: 3,000 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $28.97 Volume: 300 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-97.27 Full_Symbol_EOD Mon 2026-03-16 Close Value: $29.07 Volume: 1,400 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-91.80 Full_Symbol_EOD Fri 2026-03-13 Close Value: $28.96 Volume: 500 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-97.81 Full_Symbol_EOD Thu 2026-03-12 Close Value: $28.94 Volume: 600 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-98.91 Full_Symbol_EOD Wed 2026-03-11 Close Value: $29.26 Volume: 1,000 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-81.42 Full_Symbol_EOD Tue 2026-03-10 Close Value: $29.34 Volume: 361 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-77.05 Full_Symbol_EOD Mon 2026-03-09 Close Value: $29.49 Volume: 1,219 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-68.85 Full_Symbol_EOD Fri 2026-03-06 Close Value: $29.20 Volume: 700 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $29.57 Volume: 600 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $30.22 Volume: 1,900 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-82.81 Full_Symbol_EOD Tue 2026-03-03 Close Value: $30.30 Volume: 300 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-47.87 Full_Symbol_EOD Mon 2026-03-02 Close Value: $30.55 Volume: 900 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Fri 2026-02-27 Close Value: $30.75 Volume: 2,000 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $30.33 Volume: 800 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Wed 2026-02-25 Close Value: $30.43 Volume: 500 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-17.28 Full_Symbol_EOD Tue 2026-02-24 Close Value: $30.45 Volume: 300 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Mon 2026-02-23 Close Value: $30.57 Volume: 1,300 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $30.27 Volume: 2,900 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-29.79 Full_Symbol_EOD Thu 2026-02-19 Close Value: $30.29 Volume: 2,500 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-27.66 Full_Symbol_EOD Wed 2026-02-18 Close Value: $30.40 Volume: 800 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Tue 2026-02-17 Close Value: $30.25 Volume: 2,300 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Fri 2026-02-13 Close Value: $30.20 Volume: 2,600 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-25.17 Full_Symbol_EOD Thu 2026-02-12 Close Value: $29.92 Volume: 5,700 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-44.22 Full_Symbol_EOD Wed 2026-02-11 Close Value: $29.87 Volume: 1,200 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-02-10 Close Value: $29.76 Volume: 300 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-61.85 Full_Symbol_EOD Mon 2026-02-09 Close Value: $29.90 Volume: 400 Type: ETF Name: BMO SPDR Health Care Select Sector Index ETF Region: Canada Williams PR: %-54.02
Performance Stats
Variables