Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLU.TO $33.68 ($-0.42) {%R-100} +TMX +Yahoo (1d15h52m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ZXLU.TO Thu 2026-04-16 Close Value: $33.68 Volume: 8,085 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLU.TO Wed 2026-04-15 Close Value: $34.10 Volume: 39,722 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-80.74 ZXLU.TO Tue 2026-04-14 Close Value: $34.27 Volume: 9,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-51.40 ZXLU.TO Mon 2026-04-13 Close Value: $34.16 Volume: 4,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-57.54 ZXLU.TO Fri 2026-04-10 Close Value: $34.76 Volume: 1,900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-17.70 ZXLU.TO Thu 2026-04-09 Close Value: $34.89 Volume: 3,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-12.35 ZXLU.TO Wed 2026-04-08 Close Value: $34.66 Volume: 2,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLU.TO Tue 2026-04-07 Close Value: $34.41 Volume: 3,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-8.46 ZXLU.TO Mon 2026-04-06 Close Value: $34.39 Volume: 900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-9.45 ZXLU.TO Thu 2026-04-02 Close Value: $34.48 Volume: 2,900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-7.28 ZXLU.TO Wed 2026-04-01 Close Value: $34.30 Volume: 3,600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-16.02 ZXLU.TO Tue 2026-03-31 Close Value: $34.12 Volume: 1,300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-24.76 ZXLU.TO Mon 2026-03-30 Close Value: $34.25 Volume: 1,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-18.45 ZXLU.TO Fri 2026-03-27 Close Value: $33.93 Volume: 5,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-33.98 ZXLU.TO Thu 2026-03-26 Close Value: $33.68 Volume: 2,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-46.12 ZXLU.TO Wed 2026-03-25 Close Value: $33.58 Volume: 2,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-50.97 ZXLU.TO Tue 2026-03-24 Close Value: $33.37 Volume: 3,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-61.17 ZXLU.TO Mon 2026-03-23 Close Value: $32.96 Volume: 9,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-81.07 ZXLU.TO Fri 2026-03-20 Close Value: $32.60 Volume: 1,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-98.63 ZXLU.TO Thu 2026-03-19 Close Value: $34.07 Volume: 700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-48.25 ZXLU.TO Wed 2026-03-18 Close Value: $34.31 Volume: 1,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-31.47 ZXLU.TO Tue 2026-03-17 Close Value: $34.40 Volume: 3,800 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-25.17 ZXLU.TO Mon 2026-03-16 Close Value: $34.43 Volume: 127,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-23.08 ZXLU.TO Fri 2026-03-13 Close Value: $34.52 Volume: 14,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-16.78 ZXLU.TO Thu 2026-03-12 Close Value: $33.84 Volume: 2,800 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-64.34 ZXLU.TO Wed 2026-03-11 Close Value: $33.44 Volume: 3,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-92.31 ZXLU.TO Tue 2026-03-10 Close Value: $33.70 Volume: 890 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-74.13 ZXLU.TO Mon 2026-03-09 Close Value: $33.66 Volume: 517 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-70.97 ZXLU.TO Fri 2026-03-06 Close Value: $33.86 Volume: 2,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-58.06 ZXLU.TO Thu 2026-03-05 Close Value: $34.03 Volume: 900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-47.10 ZXLU.TO Wed 2026-03-04 Close Value: $34.40 Volume: 1,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-19.57 ZXLU.TO Tue 2026-03-03 Close Value: $34.39 Volume: 4,600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-17.13 ZXLU.TO Mon 2026-03-02 Close Value: $34.54 Volume: 1,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-8.00 ZXLU.TO Fri 2026-02-27 Close Value: $34.50 Volume: 1,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-4.06 ZXLU.TO Thu 2026-02-26 Close Value: $34.29 Volume: 100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-6.63 ZXLU.TO Wed 2026-02-25 Close Value: $34.46 Volume: 2,900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-1.51 ZXLU.TO Tue 2026-02-24 Close Value: $34.38 Volume: 200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLU.TO Mon 2026-02-23 Close Value: $33.97 Volume: 2,800 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-4.79 ZXLU.TO Fri 2026-02-20 Close Value: $33.67 Volume: 3,600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-14.15 ZXLU.TO Thu 2026-02-19 Close Value: $33.53 Volume: 2,900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-18.65 ZXLU.TO Wed 2026-02-18 Close Value: $33.21 Volume: 4,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-28.94 ZXLU.TO Tue 2026-02-17 Close Value: $33.61 Volume: 4,300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-16.08 ZXLU.TO Fri 2026-02-13 Close Value: $33.73 Volume: 11,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLU.TO Thu 2026-02-12 Close Value: $33.01 Volume: 8,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-2.90 ZXLU.TO Wed 2026-02-11 Close Value: $32.23 Volume: 3,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLU.TO Tue 2026-02-10 Close Value: $32.10 Volume: 79,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLU.TO Mon 2026-02-09 Close Value: $31.30 Volume: 5,500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-55.28 ZXLU.TO Fri 2026-02-06 Close Value: $31.40 Volume: 700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-42.86 ZXLU.TO Thu 2026-02-05 Close Value: $31.42 Volume: 1,300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-40.37 ZXLU.TO Wed 2026-02-04 Close Value: $31.36 Volume: 800 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-66.40 ZXLU.TO Tue 2026-02-03 Close Value: $31.44 Volume: 2,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-63.24 ZXLU.TO Mon 2026-02-02 Close Value: $31.00 Volume: 1,600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-95.59 ZXLU.TO Fri 2026-01-30 Close Value: $31.03 Volume: 1,900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-93.38 ZXLU.TO Thu 2026-01-29 Close Value: $31.14 Volume: 1,100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-85.29 ZXLU.TO Wed 2026-01-28 Close Value: $31.40 Volume: 200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-66.18 ZXLU.TO Tue 2026-01-27 Close Value: $31.40 Volume: 900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-66.18 ZXLU.TO Mon 2026-01-26 Close Value: $31.29 Volume: 600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-67.33 ZXLU.TO Fri 2026-01-23 Close Value: $30.96 Volume: 1,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-89.33 ZXLU.TO Thu 2026-01-22 Close Value: $31.45 Volume: 5,100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-56.67 ZXLU.TO Wed 2026-01-21 Close Value: $31.47 Volume: 500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-55.33 ZXLU.TO Tue 2026-01-20 Close Value: $31.61 Volume: 500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-46.00 ZXLU.TO Mon 2026-01-19 Close Value: $31.45 Volume: 100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-56.67 ZXLU.TO Fri 2026-01-16 Close Value: $32.16 Volume: 4,900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %-9.33 ZXLU.TO Thu 2026-01-15 Close Value: $32.30 Volume: 300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables