Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLU-F.TO $33.32 ($-0.71) {%R-99} +TMX +Yahoo (1d7h20m old)
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-05 Close Value: $33.32 Volume: 5,490 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-98.64 Full_Symbol_EOD Fri 2026-07-31 Close Value: $34.03 Volume: 600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $34.30 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $34.83 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-56.78 Full_Symbol_EOD Tue 2026-07-28 Close Value: $34.83 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-56.78 Full_Symbol_EOD Mon 2026-07-27 Close Value: $35.37 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-11.02 Full_Symbol_EOD Fri 2026-07-24 Close Value: $35.34 Volume: 700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-13.56 Full_Symbol_EOD Thu 2026-07-23 Close Value: $35.24 Volume: 300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $35.09 Volume: 1,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-14.44 Full_Symbol_EOD Tue 2026-07-21 Close Value: $34.34 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-97.78 Full_Symbol_EOD Mon 2026-07-20 Close Value: $34.35 Volume: 500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Fri 2026-07-17 Close Value: $34.88 Volume: 700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-46.58 Full_Symbol_EOD Thu 2026-07-16 Close Value: $34.69 Volume: 1,300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-72.60 Full_Symbol_EOD Wed 2026-07-15 Close Value: $34.77 Volume: 200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-67.82 Full_Symbol_EOD Tue 2026-07-14 Close Value: $34.97 Volume: 5,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Mon 2026-07-13 Close Value: $34.73 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Fri 2026-07-10 Close Value: $34.62 Volume: 1,900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-46.84 Full_Symbol_EOD Thu 2026-07-09 Close Value: $34.49 Volume: 1,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-55.06 Full_Symbol_EOD Wed 2026-07-08 Close Value: $34.80 Volume: 700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-35.44 Full_Symbol_EOD Tue 2026-07-07 Close Value: $35.15 Volume: 500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-13.29 Full_Symbol_EOD Mon 2026-07-06 Close Value: $34.65 Volume: 100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Fri 2026-07-03 Close Value: $34.98 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-24.05 Full_Symbol_EOD Thu 2026-07-02 Close Value: $34.81 Volume: 600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-34.81 Full_Symbol_EOD Tue 2026-06-30 Close Value: $35.05 Volume: 200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-18.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $35.20 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-8.79 Full_Symbol_EOD Fri 2026-06-26 Close Value: $35.36 Volume: 1,500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $34.87 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $34.87 Volume: 300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $34.22 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-4.46 Full_Symbol_EOD Mon 2026-06-22 Close Value: $33.78 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Fri 2026-06-19 Close Value: $34.04 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $34.09 Volume: 100 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-15.65 Full_Symbol_EOD Wed 2026-06-17 Close Value: $34.27 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $34.09 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-15.65 Full_Symbol_EOD Mon 2026-06-15 Close Value: $34.17 Volume: 800 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $33.82 Volume: 300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Thu 2026-06-11 Close Value: $33.73 Volume: 1,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-63.03 Full_Symbol_EOD Wed 2026-06-10 Close Value: $33.54 Volume: 1,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Tue 2026-06-09 Close Value: $33.49 Volume: 300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-77.58 Full_Symbol_EOD Mon 2026-06-08 Close Value: $33.53 Volume: 5,700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-75.15 Full_Symbol_EOD Fri 2026-06-05 Close Value: $33.67 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-06-04 Close Value: $33.29 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-89.70 Full_Symbol_EOD Wed 2026-06-03 Close Value: $33.33 Volume: 1,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-87.27 Full_Symbol_EOD Tue 2026-06-02 Close Value: $33.39 Volume: 1,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-83.64 Full_Symbol_EOD Mon 2026-06-01 Close Value: $33.13 Volume: 1,300 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-99.39 Full_Symbol_EOD Fri 2026-05-29 Close Value: $33.77 Volume: 800 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $34.27 Volume: 1,400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $34.37 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $34.68 Volume: 2,000 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-7.20 Full_Symbol_EOD Mon 2026-05-25 Close Value: $34.58 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-23.74 Full_Symbol_EOD Fri 2026-05-22 Close Value: $34.56 Volume: 200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-50.48 Full_Symbol_EOD Thu 2026-05-21 Close Value: $34.24 Volume: 500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Wed 2026-05-20 Close Value: $34.03 Volume: 500 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-76.61 Full_Symbol_EOD Tue 2026-05-19 Close Value: $33.77 Volume: 600 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-88.53 Full_Symbol_EOD Fri 2026-05-15 Close Value: $33.52 Volume: 2,200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $34.06 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $34.55 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-72.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $34.56 Volume: 400 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-71.70 Full_Symbol_EOD Mon 2026-05-11 Close Value: $34.11 Volume: 0 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $34.34 Volume: 700 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-92.52 Full_Symbol_EOD Thu 2026-05-07 Close Value: $34.41 Volume: 900 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Wed 2026-05-06 Close Value: $34.91 Volume: 200 Type: ETF Name: BMO SPDR Utilities Select Sector Index ETFH Region: Canada Williams PR: %-53.74
Performance Stats
Variables