Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLR.TO $31.68 ($0.00) {%R-81} +TMX +Yahoo (1d7h20m old)
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-05 Close Value: $31.68 Volume: 2,500 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-81.08 Full_Symbol_EOD Tue 2026-08-04 Close Value: $31.68 Volume: 159 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $32.23 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $31.89 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-28.41 Full_Symbol_EOD Mon 2026-07-27 Close Value: $31.89 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-28.41 Full_Symbol_EOD Fri 2026-07-24 Close Value: $31.89 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-28.41 Full_Symbol_EOD Thu 2026-07-23 Close Value: $31.89 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-28.41 Full_Symbol_EOD Wed 2026-07-22 Close Value: $31.89 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-44.74 Full_Symbol_EOD Tue 2026-07-21 Close Value: $31.93 Volume: 245 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-41.23 Full_Symbol_EOD Mon 2026-07-20 Close Value: $31.79 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-53.51 Full_Symbol_EOD Fri 2026-07-17 Close Value: $32.14 Volume: 1,277 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Thu 2026-07-16 Close Value: $31.79 Volume: 85,309 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-53.51 Full_Symbol_EOD Wed 2026-07-15 Close Value: $31.26 Volume: 300 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-71.25 Full_Symbol_EOD Tue 2026-07-14 Close Value: $31.31 Volume: 1,338 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-68.13 Full_Symbol_EOD Mon 2026-07-13 Close Value: $31.78 Volume: 1,000 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-38.75 Full_Symbol_EOD Fri 2026-07-10 Close Value: $31.31 Volume: 2,000 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-68.13 Full_Symbol_EOD Thu 2026-07-09 Close Value: $31.29 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-69.38 Full_Symbol_EOD Wed 2026-07-08 Close Value: $31.42 Volume: 1,300 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-61.25 Full_Symbol_EOD Tue 2026-07-07 Close Value: $31.42 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-61.25 Full_Symbol_EOD Mon 2026-07-06 Close Value: $31.51 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-55.63 Full_Symbol_EOD Fri 2026-07-03 Close Value: $32.40 Volume: 300 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $31.65 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-15.84 Full_Symbol_EOD Tue 2026-06-30 Close Value: $31.33 Volume: 1,000 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-25.40 Full_Symbol_EOD Mon 2026-06-29 Close Value: $31.81 Volume: 111 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $30.80 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Thu 2026-06-25 Close Value: $30.80 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Wed 2026-06-24 Close Value: $30.80 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Tue 2026-06-23 Close Value: $30.80 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Mon 2026-06-22 Close Value: $30.80 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Fri 2026-06-19 Close Value: $30.80 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Thu 2026-06-18 Close Value: $30.83 Volume: 174 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-40.52 Full_Symbol_EOD Wed 2026-06-17 Close Value: $30.99 Volume: 2,300 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-30.07 Full_Symbol_EOD Tue 2026-06-16 Close Value: $31.44 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-0.65 Full_Symbol_EOD Mon 2026-06-15 Close Value: $31.44 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-0.65 Full_Symbol_EOD Fri 2026-06-12 Close Value: $31.44 Volume: 1,100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-0.65 Full_Symbol_EOD Thu 2026-06-11 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Fri 2026-05-29 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Thu 2026-05-28 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Wed 2026-05-27 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Tue 2026-05-26 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Mon 2026-05-25 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Fri 2026-05-22 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Thu 2026-05-21 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Wed 2026-05-20 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Tue 2026-05-19 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Fri 2026-05-15 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-63.41 Full_Symbol_EOD Thu 2026-05-14 Close Value: $30.18 Volume: 201 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-05-12 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-05-11 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-05-08 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-05-07 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-05-06 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETF Region: Canada Williams PR: %-72.00
Performance Stats
Variables