Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLR-F.TO $31.09 ($0.20) {%R-85} +TMX +Yahoo (1d7h40m old)
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-12 Close Value: $31.09 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-08-11 Close Value: $30.89 Volume: 6,000 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $31.08 Volume: 12,100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $31.61 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-75.32 Full_Symbol_EOD Wed 2026-08-05 Close Value: $31.60 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-76.62 Full_Symbol_EOD Tue 2026-08-04 Close Value: $31.57 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-80.52 Full_Symbol_EOD Fri 2026-07-31 Close Value: $31.47 Volume: 6,000 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-67.92 Full_Symbol_EOD Thu 2026-07-30 Close Value: $31.66 Volume: 200 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $32.13 Volume: 16,500 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Tue 2026-07-28 Close Value: $32.06 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-10.32 Full_Symbol_EOD Mon 2026-07-27 Close Value: $32.19 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $31.42 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-55.45 Full_Symbol_EOD Thu 2026-07-23 Close Value: $31.48 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $31.63 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-07-21 Close Value: $31.63 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-35.40 Full_Symbol_EOD Mon 2026-07-20 Close Value: $31.64 Volume: 3,900 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-34.51 Full_Symbol_EOD Fri 2026-07-17 Close Value: $31.82 Volume: 15,200 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-18.58 Full_Symbol_EOD Thu 2026-07-16 Close Value: $31.75 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-17.48 Full_Symbol_EOD Wed 2026-07-15 Close Value: $31.17 Volume: 600 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-73.79 Full_Symbol_EOD Tue 2026-07-14 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-63.11 Full_Symbol_EOD Mon 2026-07-13 Close Value: $31.13 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-77.67 Full_Symbol_EOD Fri 2026-07-10 Close Value: $30.96 Volume: 1,000 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-58.08 Full_Symbol_EOD Thu 2026-07-09 Close Value: $30.93 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-59.88 Full_Symbol_EOD Wed 2026-07-08 Close Value: $31.42 Volume: 200 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-30.54 Full_Symbol_EOD Tue 2026-07-07 Close Value: $30.96 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-58.08 Full_Symbol_EOD Mon 2026-07-06 Close Value: $31.09 Volume: 300 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-50.30 Full_Symbol_EOD Fri 2026-07-03 Close Value: $31.93 Volume: 300 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $30.90 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-06-30 Close Value: $31.08 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-43.06 Full_Symbol_EOD Mon 2026-06-29 Close Value: $31.70 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $31.25 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Thu 2026-06-25 Close Value: $31.06 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-31.62 Full_Symbol_EOD Wed 2026-06-24 Close Value: $31.27 Volume: 1,300 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-13.68 Full_Symbol_EOD Tue 2026-06-23 Close Value: $30.83 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Mon 2026-06-22 Close Value: $30.26 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $30.54 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-71.77 Full_Symbol_EOD Thu 2026-06-18 Close Value: $30.59 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Wed 2026-06-17 Close Value: $30.88 Volume: 1,300 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-44.35 Full_Symbol_EOD Tue 2026-06-16 Close Value: $31.29 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-11.29 Full_Symbol_EOD Mon 2026-06-15 Close Value: $31.35 Volume: 300 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Fri 2026-06-12 Close Value: $31.27 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Thu 2026-06-11 Close Value: $31.27 Volume: 600 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Wed 2026-06-10 Close Value: $31.33 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Tue 2026-06-09 Close Value: $31.41 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $31.21 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Fri 2026-06-05 Close Value: $30.89 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-35.04 Full_Symbol_EOD Thu 2026-06-04 Close Value: $30.33 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-82.91 Full_Symbol_EOD Wed 2026-06-03 Close Value: $30.28 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Tue 2026-06-02 Close Value: $30.19 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-94.87 Full_Symbol_EOD Mon 2026-06-01 Close Value: $30.69 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-52.14 Full_Symbol_EOD Fri 2026-05-29 Close Value: $30.95 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-29.91 Full_Symbol_EOD Thu 2026-05-28 Close Value: $30.95 Volume: 200 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-29.91 Full_Symbol_EOD Wed 2026-05-27 Close Value: $31.18 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Tue 2026-05-26 Close Value: $31.30 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $31.08 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-05-22 Close Value: $31.01 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Thu 2026-05-21 Close Value: $30.98 Volume: 200 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-25.44 Full_Symbol_EOD Wed 2026-05-20 Close Value: $30.58 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Tue 2026-05-19 Close Value: $30.13 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $30.61 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-83.54 Full_Symbol_EOD Thu 2026-05-14 Close Value: $30.83 Volume: 0 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-55.70 Full_Symbol_EOD Wed 2026-05-13 Close Value: $30.72 Volume: 100 Type: ETF Name: BMO SPDR Real Estate Select Sector Index ETFH Region: Canada Williams PR: %-69.62
Performance Stats
Variables