Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLP.TO $31.41 ($-0.55) {%R-100} +TMX +Yahoo (1d13h old)
Feb 2026 Jan 2026 Dec 2025 ZXLP.TO Tue 2025-12-30 Close Value: $28.42 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada (DIVIDEND $.28/shr, %0.9852@$28.42, %0.8914@$31.41) Williams PR: %-72.00 ZXLP.TO Tue 2026-03-03 Close Value: $31.41 Volume: 907 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLP.TO Mon 2026-03-02 Close Value: $31.96 Volume: 1,573 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-26.85 ZXLP.TO Fri 2026-02-27 Close Value: $32.17 Volume: 2,800 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-12.75 ZXLP.TO Thu 2026-02-26 Close Value: $31.93 Volume: 300 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-28.86 ZXLP.TO Wed 2026-02-25 Close Value: $31.78 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-38.93 ZXLP.TO Tue 2026-02-24 Close Value: $32.31 Volume: 10,000 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-3.36 ZXLP.TO Mon 2026-02-23 Close Value: $32.04 Volume: 1,600 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-21.48 ZXLP.TO Fri 2026-02-20 Close Value: $31.56 Volume: 1,600 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-31.62 ZXLP.TO Thu 2026-02-19 Close Value: $31.65 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-28.06 ZXLP.TO Wed 2026-02-18 Close Value: $31.70 Volume: 200 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-20.43 ZXLP.TO Tue 2026-02-17 Close Value: $31.56 Volume: 2,000 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-24.77 ZXLP.TO Fri 2026-02-13 Close Value: $32.01 Volume: 2,000 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-5.88 ZXLP.TO Thu 2026-02-12 Close Value: $32.09 Volume: 2,400 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-3.27 ZXLP.TO Wed 2026-02-11 Close Value: $31.55 Volume: 800 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLP.TO Tue 2026-02-10 Close Value: $31.06 Volume: 1,100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-19.25 ZXLP.TO Mon 2026-02-09 Close Value: $31.22 Volume: 1,800 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-12.55 ZXLP.TO Fri 2026-02-06 Close Value: $31.52 Volume: 1,000 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLP.TO Thu 2026-02-05 Close Value: $31.28 Volume: 5,800 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-4.02 ZXLP.TO Wed 2026-02-04 Close Value: $31.25 Volume: 2,100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-4.50 ZXLP.TO Tue 2026-02-03 Close Value: $30.35 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLP.TO Mon 2026-02-02 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-22.22 ZXLP.TO Fri 2026-01-30 Close Value: $29.71 Volume: 300 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-29.91 ZXLP.TO Thu 2026-01-29 Close Value: $29.32 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-66.36 ZXLP.TO Wed 2026-01-28 Close Value: $29.65 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-29.01 ZXLP.TO Tue 2026-01-27 Close Value: $29.67 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-21.95 ZXLP.TO Mon 2026-01-26 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-10.47 ZXLP.TO Fri 2026-01-23 Close Value: $29.81 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-9.69 ZXLP.TO Thu 2026-01-22 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-3.52 ZXLP.TO Wed 2026-01-21 Close Value: $29.96 Volume: 400 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-3.08 ZXLP.TO Tue 2026-01-20 Close Value: $29.70 Volume: 2,100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-14.54 ZXLP.TO Mon 2026-01-19 Close Value: $30.03 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLP.TO Fri 2026-01-16 Close Value: $29.95 Volume: 1,800 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-1.35 ZXLP.TO Thu 2026-01-15 Close Value: $29.95 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLP.TO Wed 2026-01-14 Close Value: $29.59 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLP.TO Tue 2026-01-13 Close Value: $29.41 Volume: 200 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLP.TO Mon 2026-01-12 Close Value: $28.96 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLP.TO Fri 2026-01-09 Close Value: $28.77 Volume: 300 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLP.TO Thu 2026-01-08 Close Value: $28.56 Volume: 700 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLP.TO Wed 2026-01-07 Close Value: $28.12 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-62.50 ZXLP.TO Tue 2026-01-06 Close Value: $28.12 Volume: 500 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-68.42 ZXLP.TO Mon 2026-01-05 Close Value: $27.99 Volume: 300 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-80.83 ZXLP.TO Fri 2026-01-02 Close Value: $28.14 Volume: 1,900 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-83.67 ZXLP.TO Wed 2025-12-31 Close Value: $28.10 Volume: 400 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLP.TO Tue 2025-12-30 Close Value: $28.42 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada (DIVIDEND $.28/shr, %0.9852@$28.42, %0.8914@$31.41) Williams PR: %-72.00 ZXLP.TO Mon 2025-12-29 Close Value: $28.46 Volume: 300 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-66.67 ZXLP.TO Wed 2025-12-24 Close Value: $28.28 Volume: 11,800 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-90.67 ZXLP.TO Tue 2025-12-23 Close Value: $28.21 Volume: 300 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLP.TO Mon 2025-12-22 Close Value: $28.24 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-100.00 ZXLP.TO Fri 2025-12-19 Close Value: $28.72 Volume: 200 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-62.96 ZXLP.TO Thu 2025-12-18 Close Value: $28.90 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-40.74 ZXLP.TO Wed 2025-12-17 Close Value: $28.96 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-33.33 ZXLP.TO Tue 2025-12-16 Close Value: $28.90 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-55.96 ZXLP.TO Mon 2025-12-15 Close Value: $28.82 Volume: 500 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-63.30 ZXLP.TO Fri 2025-12-12 Close Value: $28.78 Volume: 12,100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-66.97 ZXLP.TO Thu 2025-12-11 Close Value: $28.61 Volume: 100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-82.57 ZXLP.TO Wed 2025-12-10 Close Value: $28.44 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-98.17 ZXLP.TO Tue 2025-12-09 Close Value: $28.42 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-93.97 ZXLP.TO Mon 2025-12-08 Close Value: $28.58 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-80.17 ZXLP.TO Fri 2025-12-05 Close Value: $28.83 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-58.62 ZXLP.TO Thu 2025-12-04 Close Value: $28.78 Volume: 1,100 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-62.93 ZXLP.TO Wed 2025-12-03 Close Value: $29.03 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-41.38 ZXLP.TO Tue 2025-12-02 Close Value: $29.23 Volume: 0 Type: ETF Name: BMO SPDR Consumer Staples Select Sector Index ETF Region: Canada Williams PR: %-24.14
Performance Stats
Variables