Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLI.TO $37.73 ($-0.24) {%R-87} +TMX +Yahoo (1d7h4m old)
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-07-15 Close Value: $37.73 Volume: 4,425 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-87.24 Full_Symbol_EOD Tue 2026-07-14 Close Value: $37.97 Volume: 5,712 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $38.23 Volume: 4,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-89.01 Full_Symbol_EOD Fri 2026-07-10 Close Value: $38.62 Volume: 900 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-62.76 Full_Symbol_EOD Thu 2026-07-09 Close Value: $38.22 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-83.16 Full_Symbol_EOD Wed 2026-07-08 Close Value: $38.03 Volume: 3,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-07-07 Close Value: $38.52 Volume: 200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Mon 2026-07-06 Close Value: $39.33 Volume: 1,500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-23.74 Full_Symbol_EOD Fri 2026-07-03 Close Value: $39.84 Volume: 2,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-0.40 Full_Symbol_EOD Thu 2026-07-02 Close Value: $38.85 Volume: 800 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Tue 2026-06-30 Close Value: $39.32 Volume: 3,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-4.64 Full_Symbol_EOD Mon 2026-06-29 Close Value: $38.82 Volume: 600 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-16.14 Full_Symbol_EOD Fri 2026-06-26 Close Value: $38.73 Volume: 2,400 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-18.31 Full_Symbol_EOD Thu 2026-06-25 Close Value: $38.96 Volume: 4,600 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Wed 2026-06-24 Close Value: $38.48 Volume: 1,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-3.38 Full_Symbol_EOD Tue 2026-06-23 Close Value: $37.89 Volume: 1,900 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-21.54 Full_Symbol_EOD Mon 2026-06-22 Close Value: $38.44 Volume: 4,700 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Fri 2026-06-19 Close Value: $38.21 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-5.28 Full_Symbol_EOD Thu 2026-06-18 Close Value: $38.17 Volume: 4,000 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-6.60 Full_Symbol_EOD Wed 2026-06-17 Close Value: $37.86 Volume: 13,800 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-9.35 Full_Symbol_EOD Tue 2026-06-16 Close Value: $37.58 Volume: 1,900 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-7.82 Full_Symbol_EOD Mon 2026-06-15 Close Value: $37.46 Volume: 700 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $36.69 Volume: 1,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-1.46 Full_Symbol_EOD Thu 2026-06-11 Close Value: $36.29 Volume: 5,500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Wed 2026-06-10 Close Value: $35.34 Volume: 6,800 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-98.36 Full_Symbol_EOD Tue 2026-06-09 Close Value: $35.97 Volume: 200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-33.53 Full_Symbol_EOD Mon 2026-06-08 Close Value: $36.24 Volume: 500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Fri 2026-06-05 Close Value: $36.22 Volume: 200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-16.84 Full_Symbol_EOD Thu 2026-06-04 Close Value: $36.54 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $36.11 Volume: 300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Tue 2026-06-02 Close Value: $35.60 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Mon 2026-06-01 Close Value: $35.61 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-40.12 Full_Symbol_EOD Fri 2026-05-29 Close Value: $35.74 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-32.10 Full_Symbol_EOD Thu 2026-05-28 Close Value: $35.89 Volume: 6,900 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-22.84 Full_Symbol_EOD Wed 2026-05-27 Close Value: $35.96 Volume: 6,600 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Tue 2026-05-26 Close Value: $35.90 Volume: 400 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-05-25 Close Value: $36.26 Volume: 200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $35.46 Volume: 3,600 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-27.43 Full_Symbol_EOD Thu 2026-05-21 Close Value: $35.05 Volume: 9,600 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-63.72 Full_Symbol_EOD Wed 2026-05-20 Close Value: $35.03 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-65.49 Full_Symbol_EOD Tue 2026-05-19 Close Value: $34.64 Volume: 1,200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $35.16 Volume: 400 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-50.83 Full_Symbol_EOD Thu 2026-05-14 Close Value: $35.68 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Wed 2026-05-13 Close Value: $35.68 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Tue 2026-05-12 Close Value: $35.60 Volume: 1,200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-14.17 Full_Symbol_EOD Mon 2026-05-11 Close Value: $35.77 Volume: 200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $35.44 Volume: 300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-26.27 Full_Symbol_EOD Thu 2026-05-07 Close Value: $35.37 Volume: 800 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-32.20 Full_Symbol_EOD Wed 2026-05-06 Close Value: $35.03 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-58.93 Full_Symbol_EOD Tue 2026-05-05 Close Value: $35.05 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-05-04 Close Value: $34.73 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-05-01 Close Value: $35.38 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-27.68 Full_Symbol_EOD Thu 2026-04-30 Close Value: $35.32 Volume: 1,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-33.04 Full_Symbol_EOD Wed 2026-04-29 Close Value: $34.65 Volume: 700 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-04-28 Close Value: $34.72 Volume: 2,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $35.02 Volume: 4,500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-72.83 Full_Symbol_EOD Fri 2026-04-24 Close Value: $35.20 Volume: 1,600 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-26.63 Full_Symbol_EOD Thu 2026-04-23 Close Value: $35.51 Volume: 1,000 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-9.78 Full_Symbol_EOD Wed 2026-04-22 Close Value: $34.85 Volume: 3,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Tue 2026-04-21 Close Value: $34.92 Volume: 5,800 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-39.20 Full_Symbol_EOD Mon 2026-04-20 Close Value: $35.33 Volume: 6,600 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Fri 2026-04-17 Close Value: $35.51 Volume: 400 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-3.22 Full_Symbol_EOD Thu 2026-04-16 Close Value: $34.82 Volume: 6,900 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-25.40 Full_Symbol_EOD Wed 2026-04-15 Close Value: $35.61 Volume: 300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables