Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLI.TO $35.03 ($0.39) {%R-65} +TMX +Yahoo (1d6h14m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-20 Close Value: $35.03 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-65.49 Full_Symbol_EOD Tue 2026-05-19 Close Value: $34.64 Volume: 1,160 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $35.16 Volume: 400 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-50.83 Full_Symbol_EOD Thu 2026-05-14 Close Value: $35.68 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Wed 2026-05-13 Close Value: $35.68 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Tue 2026-05-12 Close Value: $35.60 Volume: 1,200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-14.17 Full_Symbol_EOD Mon 2026-05-11 Close Value: $35.77 Volume: 200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $35.44 Volume: 300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-26.27 Full_Symbol_EOD Thu 2026-05-07 Close Value: $35.37 Volume: 800 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-32.20 Full_Symbol_EOD Wed 2026-05-06 Close Value: $35.03 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-58.93 Full_Symbol_EOD Tue 2026-05-05 Close Value: $35.05 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-05-04 Close Value: $34.73 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-05-01 Close Value: $35.38 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-27.68 Full_Symbol_EOD Thu 2026-04-30 Close Value: $35.32 Volume: 1,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-33.04 Full_Symbol_EOD Wed 2026-04-29 Close Value: $34.65 Volume: 700 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-04-28 Close Value: $34.72 Volume: 2,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $35.02 Volume: 4,500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-72.83 Full_Symbol_EOD Fri 2026-04-24 Close Value: $35.20 Volume: 1,600 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-26.63 Full_Symbol_EOD Thu 2026-04-23 Close Value: $35.51 Volume: 1,000 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-9.78 Full_Symbol_EOD Wed 2026-04-22 Close Value: $34.85 Volume: 3,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Tue 2026-04-21 Close Value: $34.92 Volume: 5,800 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-39.20 Full_Symbol_EOD Mon 2026-04-20 Close Value: $35.33 Volume: 6,600 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Fri 2026-04-17 Close Value: $35.51 Volume: 400 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-3.22 Full_Symbol_EOD Thu 2026-04-16 Close Value: $34.82 Volume: 6,900 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-25.40 Full_Symbol_EOD Wed 2026-04-15 Close Value: $35.61 Volume: 300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $35.42 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-4.89 Full_Symbol_EOD Mon 2026-04-13 Close Value: $35.42 Volume: 200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-4.89 Full_Symbol_EOD Fri 2026-04-10 Close Value: $35.39 Volume: 1,600 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-5.86 Full_Symbol_EOD Thu 2026-04-09 Close Value: $35.38 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $35.16 Volume: 200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $34.03 Volume: 17,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-04-06 Close Value: $34.12 Volume: 3,900 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-13.37 Full_Symbol_EOD Thu 2026-04-02 Close Value: $34.02 Volume: 2,400 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-18.72 Full_Symbol_EOD Wed 2026-04-01 Close Value: $34.15 Volume: 3,800 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Tue 2026-03-31 Close Value: $33.61 Volume: 14,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-32.32 Full_Symbol_EOD Mon 2026-03-30 Close Value: $32.54 Volume: 5,500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-97.87 Full_Symbol_EOD Fri 2026-03-27 Close Value: $33.05 Volume: 4,500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $34.05 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-46.46 Full_Symbol_EOD Wed 2026-03-25 Close Value: $34.08 Volume: 29,900 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-44.09 Full_Symbol_EOD Tue 2026-03-24 Close Value: $33.55 Volume: 4,000 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Mon 2026-03-23 Close Value: $33.85 Volume: 600 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-79.40 Full_Symbol_EOD Fri 2026-03-20 Close Value: $33.37 Volume: 1,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $33.78 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-91.41 Full_Symbol_EOD Wed 2026-03-18 Close Value: $34.03 Volume: 500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-82.82 Full_Symbol_EOD Tue 2026-03-17 Close Value: $33.92 Volume: 1,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-86.60 Full_Symbol_EOD Mon 2026-03-16 Close Value: $33.80 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-90.72 Full_Symbol_EOD Fri 2026-03-13 Close Value: $33.74 Volume: 200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-92.78 Full_Symbol_EOD Thu 2026-03-12 Close Value: $33.71 Volume: 12,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-93.81 Full_Symbol_EOD Wed 2026-03-11 Close Value: $34.38 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-82.73 Full_Symbol_EOD Tue 2026-03-10 Close Value: $34.53 Volume: 600 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-76.71 Full_Symbol_EOD Mon 2026-03-09 Close Value: $34.17 Volume: 300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-91.16 Full_Symbol_EOD Fri 2026-03-06 Close Value: $34.51 Volume: 1,500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $34.84 Volume: 1,600 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $35.70 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-64.91 Full_Symbol_EOD Tue 2026-03-03 Close Value: $35.78 Volume: 1,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-48.18 Full_Symbol_EOD Mon 2026-03-02 Close Value: $36.44 Volume: 2,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $35.87 Volume: 500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-02-26 Close Value: $35.79 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-02-25 Close Value: $35.83 Volume: 300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $35.93 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-13.54 Full_Symbol_EOD Mon 2026-02-23 Close Value: $35.66 Volume: 1,500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-27.60 Full_Symbol_EOD Fri 2026-02-20 Close Value: $36.13 Volume: 300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Thu 2026-02-19 Close Value: $35.97 Volume: 1,500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $35.58 Volume: 1,700 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETF Region: Canada Williams PR: %-11.36
Performance Stats
Variables