Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLI-F.TO $36.10 ($-1.19) {%R-100} +TMX +Yahoo (2d6h15m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-19 Close Value: $36.10 Volume: 800 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $37.29 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $37.29 Volume: 1,200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $37.13 Volume: 450 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-14.61 Full_Symbol_EOD Tue 2026-05-12 Close Value: $36.98 Volume: 1,681 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-31.46 Full_Symbol_EOD Mon 2026-05-11 Close Value: $37.05 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-23.60 Full_Symbol_EOD Fri 2026-05-08 Close Value: $37.26 Volume: 1,333 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $37.24 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $36.58 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-79.21 Full_Symbol_EOD Tue 2026-05-05 Close Value: $36.58 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-79.21 Full_Symbol_EOD Mon 2026-05-04 Close Value: $36.60 Volume: 2,344 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-77.23 Full_Symbol_EOD Fri 2026-05-01 Close Value: $37.11 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-26.73 Full_Symbol_EOD Thu 2026-04-30 Close Value: $36.37 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $36.64 Volume: 485 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-77.89 Full_Symbol_EOD Tue 2026-04-28 Close Value: $36.43 Volume: 1,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $36.83 Volume: 2,200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-70.51 Full_Symbol_EOD Fri 2026-04-24 Close Value: $36.97 Volume: 886 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-18.06 Full_Symbol_EOD Thu 2026-04-23 Close Value: $37.20 Volume: 1,125 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-7.93 Full_Symbol_EOD Wed 2026-04-22 Close Value: $36.71 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-29.52 Full_Symbol_EOD Tue 2026-04-21 Close Value: $36.71 Volume: 7,500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-29.52 Full_Symbol_EOD Mon 2026-04-20 Close Value: $37.21 Volume: 3,000 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-7.49 Full_Symbol_EOD Fri 2026-04-17 Close Value: $37.17 Volume: 12,000 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-6.58 Full_Symbol_EOD Thu 2026-04-16 Close Value: $36.74 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-12.97 Full_Symbol_EOD Wed 2026-04-15 Close Value: $36.74 Volume: 3,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-12.97 Full_Symbol_EOD Tue 2026-04-14 Close Value: $37.02 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-3.41 Full_Symbol_EOD Mon 2026-04-13 Close Value: $36.76 Volume: 3,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-12.29 Full_Symbol_EOD Fri 2026-04-10 Close Value: $36.96 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-5.46 Full_Symbol_EOD Thu 2026-04-09 Close Value: $36.99 Volume: 1,681 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-4.44 Full_Symbol_EOD Wed 2026-04-08 Close Value: $36.63 Volume: 338 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $35.25 Volume: 19,700 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-18.46 Full_Symbol_EOD Mon 2026-04-06 Close Value: $35.31 Volume: 5,311 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-14.50 Full_Symbol_EOD Thu 2026-04-02 Close Value: $35.17 Volume: 2,000 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-35.95 Full_Symbol_EOD Wed 2026-04-01 Close Value: $35.49 Volume: 1,000 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-15.03 Full_Symbol_EOD Tue 2026-03-31 Close Value: $34.75 Volume: 3,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Mon 2026-03-30 Close Value: $34.19 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $34.52 Volume: 2,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $35.21 Volume: 500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-74.67 Full_Symbol_EOD Wed 2026-03-25 Close Value: $35.48 Volume: 1,018 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-62.88 Full_Symbol_EOD Tue 2026-03-24 Close Value: $35.21 Volume: 5,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-75.93 Full_Symbol_EOD Mon 2026-03-23 Close Value: $34.63 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $35.09 Volume: 1,300 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-96.63 Full_Symbol_EOD Thu 2026-03-19 Close Value: $34.97 Volume: 1,260 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $35.50 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-97.43 Full_Symbol_EOD Tue 2026-03-17 Close Value: $35.67 Volume: 1,000 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-91.96 Full_Symbol_EOD Mon 2026-03-16 Close Value: $35.72 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-90.35 Full_Symbol_EOD Fri 2026-03-13 Close Value: $35.42 Volume: 100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $35.64 Volume: 7,650 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-98.97 Full_Symbol_EOD Wed 2026-03-11 Close Value: $36.57 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-97.51 Full_Symbol_EOD Tue 2026-03-10 Close Value: $36.71 Volume: 4,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-90.55 Full_Symbol_EOD Mon 2026-03-09 Close Value: $36.52 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $36.52 Volume: 2,100 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $37.04 Volume: 2,020 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-99.33 Full_Symbol_EOD Wed 2026-03-04 Close Value: $37.93 Volume: 1,005 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Tue 2026-03-03 Close Value: $37.82 Volume: 2,910 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-51.82 Full_Symbol_EOD Mon 2026-03-02 Close Value: $38.53 Volume: 200 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $38.01 Volume: 500 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-14.14 Full_Symbol_EOD Thu 2026-02-26 Close Value: $38.00 Volume: 205 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Wed 2026-02-25 Close Value: $37.60 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Tue 2026-02-24 Close Value: $37.60 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-27.64 Full_Symbol_EOD Mon 2026-02-23 Close Value: $37.62 Volume: 389 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-26.63 Full_Symbol_EOD Fri 2026-02-20 Close Value: $38.10 Volume: 2,778 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-1.08 Full_Symbol_EOD Thu 2026-02-19 Close Value: $37.91 Volume: 900 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %-3.04 Full_Symbol_EOD Wed 2026-02-18 Close Value: $37.67 Volume: 0 Type: ETF Name: BMO SPDR Industrials Select Sector Index ETFH Region: Canada Williams PR: %0.00
Performance Stats
Variables