Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLF-F.TO $29.41 ($-0.10) {%R-100} +TMX +Yahoo (26m old)
Feb 2026 Jan 2026 Dec 2025 ZXLF-F.TO Tue 2025-12-30 Close Value: $31.82 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada (DIVIDEND $.31/shr, %0.9742@$31.82, %1.0541@$29.41) Williams PR: %-88.16 ZXLF-F.TO Fri 2026-02-27 Close Value: $29.41 Volume: 1,300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Thu 2026-02-26 Close Value: $29.51 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Wed 2026-02-25 Close Value: $29.51 Volume: 200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Tue 2026-02-24 Close Value: $30.15 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-78.69 ZXLF-F.TO Mon 2026-02-23 Close Value: $30.15 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-78.69 ZXLF-F.TO Fri 2026-02-20 Close Value: $30.15 Volume: 1,300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-78.69 ZXLF-F.TO Thu 2026-02-19 Close Value: $29.89 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Wed 2026-02-18 Close Value: $29.89 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Tue 2026-02-17 Close Value: $29.89 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Fri 2026-02-13 Close Value: $29.89 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Thu 2026-02-12 Close Value: $29.89 Volume: 156 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Wed 2026-02-11 Close Value: $30.34 Volume: 150 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Tue 2026-02-10 Close Value: $30.99 Volume: 180 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-21.43 ZXLF-F.TO Mon 2026-02-09 Close Value: $31.11 Volume: 1,000 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLF-F.TO Fri 2026-02-06 Close Value: $31.07 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-28.77 ZXLF-F.TO Thu 2026-02-05 Close Value: $31.07 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-28.77 ZXLF-F.TO Wed 2026-02-04 Close Value: $31.07 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-28.77 ZXLF-F.TO Tue 2026-02-03 Close Value: $31.07 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-28.77 ZXLF-F.TO Mon 2026-02-02 Close Value: $31.07 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-28.77 ZXLF-F.TO Fri 2026-01-30 Close Value: $30.63 Volume: 372 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-95.03 ZXLF-F.TO Thu 2026-01-29 Close Value: $30.71 Volume: 375 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-90.06 ZXLF-F.TO Wed 2026-01-28 Close Value: $30.55 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Tue 2026-01-27 Close Value: $30.55 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Mon 2026-01-26 Close Value: $30.55 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Fri 2026-01-23 Close Value: $30.55 Volume: 500 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Thu 2026-01-22 Close Value: $30.95 Volume: 1,100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-84.62 ZXLF-F.TO Wed 2026-01-21 Close Value: $30.75 Volume: 2,800 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-98.60 ZXLF-F.TO Tue 2026-01-20 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Mon 2026-01-19 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Fri 2026-01-16 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Thu 2026-01-15 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Wed 2026-01-14 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Tue 2026-01-13 Close Value: $31.28 Volume: 1,401 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Mon 2026-01-12 Close Value: $32.16 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-43.42 ZXLF-F.TO Fri 2026-01-09 Close Value: $32.16 Volume: 1,400 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-43.42 ZXLF-F.TO Thu 2026-01-08 Close Value: $31.73 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Wed 2026-01-07 Close Value: $31.73 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Tue 2026-01-06 Close Value: $31.73 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Mon 2026-01-05 Close Value: $31.73 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Fri 2026-01-02 Close Value: $31.73 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Wed 2025-12-31 Close Value: $31.73 Volume: 1,000 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Tue 2025-12-30 Close Value: $31.82 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada (DIVIDEND $.31/shr, %0.9742@$31.82, %1.0541@$29.41) Williams PR: %-88.16 ZXLF-F.TO Mon 2025-12-29 Close Value: $32.49 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLF-F.TO Wed 2025-12-24 Close Value: $32.49 Volume: 1,007 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLF-F.TO Tue 2025-12-23 Close Value: $32.29 Volume: 4,520 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLF-F.TO Mon 2025-12-22 Close Value: $32.20 Volume: 2,900 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-0.46 ZXLF-F.TO Fri 2025-12-19 Close Value: $31.87 Volume: 3,008 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-3.19 ZXLF-F.TO Thu 2025-12-18 Close Value: $31.74 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-10.11 ZXLF-F.TO Wed 2025-12-17 Close Value: $31.74 Volume: 1,331 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-10.11 ZXLF-F.TO Tue 2025-12-16 Close Value: $31.74 Volume: 1,193 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-10.11 ZXLF-F.TO Mon 2025-12-15 Close Value: $31.92 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-0.53 ZXLF-F.TO Fri 2025-12-12 Close Value: $31.92 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-0.53 ZXLF-F.TO Thu 2025-12-11 Close Value: $31.92 Volume: 4,900 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-0.53 ZXLF-F.TO Wed 2025-12-10 Close Value: $31.17 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLF-F.TO Tue 2025-12-09 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLF-F.TO Mon 2025-12-08 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Fri 2025-12-05 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Thu 2025-12-04 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Wed 2025-12-03 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Tue 2025-12-02 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Mon 2025-12-01 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84
Performance Stats
Variables