Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLF-F.TO $31.28 ($-0.88) {%R-100} +TMX +Yahoo (1d23h18m old)
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ZXLF-F.TO Tue 2025-12-30 Close Value: $31.82 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada (DIVIDEND $.31/shr, %0.9742@$31.82, %0.991@$31.28) Williams PR: %-88.16 ZXLF-F.TO Tue 2026-01-13 Close Value: $31.28 Volume: 1,401 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Mon 2026-01-12 Close Value: $32.16 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-43.42 ZXLF-F.TO Fri 2026-01-09 Close Value: $32.16 Volume: 1,400 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-43.42 ZXLF-F.TO Thu 2026-01-08 Close Value: $31.73 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Wed 2026-01-07 Close Value: $31.73 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Tue 2026-01-06 Close Value: $31.73 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Mon 2026-01-05 Close Value: $31.73 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Wed 2025-12-31 Close Value: $31.73 Volume: 1,000 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Tue 2025-12-30 Close Value: $31.82 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada (DIVIDEND $.31/shr, %0.9742@$31.82, %0.991@$31.28) Williams PR: %-88.16 ZXLF-F.TO Mon 2025-12-29 Close Value: $32.49 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLF-F.TO Wed 2025-12-24 Close Value: $32.49 Volume: 1,007 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLF-F.TO Tue 2025-12-23 Close Value: $32.29 Volume: 4,520 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLF-F.TO Mon 2025-12-22 Close Value: $32.20 Volume: 2,900 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-0.46 ZXLF-F.TO Fri 2025-12-19 Close Value: $31.87 Volume: 3,008 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-3.19 ZXLF-F.TO Thu 2025-12-18 Close Value: $31.74 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-10.11 ZXLF-F.TO Wed 2025-12-17 Close Value: $31.74 Volume: 1,331 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-10.11 ZXLF-F.TO Tue 2025-12-16 Close Value: $31.74 Volume: 1,193 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-10.11 ZXLF-F.TO Mon 2025-12-15 Close Value: $31.92 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-0.53 ZXLF-F.TO Fri 2025-12-12 Close Value: $31.92 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-0.53 ZXLF-F.TO Thu 2025-12-11 Close Value: $31.92 Volume: 4,900 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-0.53 ZXLF-F.TO Wed 2025-12-10 Close Value: $31.17 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLF-F.TO Tue 2025-12-09 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLF-F.TO Mon 2025-12-08 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Fri 2025-12-05 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Thu 2025-12-04 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Wed 2025-12-03 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Tue 2025-12-02 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Mon 2025-12-01 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Fri 2025-11-28 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Thu 2025-11-27 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Wed 2025-11-26 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Tue 2025-11-25 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Mon 2025-11-24 Close Value: $30.05 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Fri 2025-11-21 Close Value: $30.05 Volume: 1,000 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-64.84 ZXLF-F.TO Thu 2025-11-20 Close Value: $29.73 Volume: 1,100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Wed 2025-11-19 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLF-F.TO Tue 2025-11-18 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-10.00 ZXLF-F.TO Mon 2025-11-17 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-70.49 ZXLF-F.TO Fri 2025-11-14 Close Value: $30.64 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-70.49 ZXLF-F.TO Thu 2025-11-13 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-70.49 ZXLF-F.TO Wed 2025-11-12 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-70.49 ZXLF-F.TO Tue 2025-11-11 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-70.49 ZXLF-F.TO Mon 2025-11-10 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-70.49 ZXLF-F.TO Fri 2025-11-07 Close Value: $30.64 Volume: 300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-70.49 ZXLF-F.TO Thu 2025-11-06 Close Value: $30.46 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Wed 2025-11-05 Close Value: $30.46 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Tue 2025-11-04 Close Value: $30.46 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Mon 2025-11-03 Close Value: $30.46 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Fri 2025-10-31 Close Value: $30.46 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Thu 2025-10-30 Close Value: $30.66 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-71.64 ZXLF-F.TO Wed 2025-10-29 Close Value: $31.07 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-34.07 ZXLF-F.TO Tue 2025-10-28 Close Value: $31.07 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-34.07 ZXLF-F.TO Mon 2025-10-27 Close Value: $31.07 Volume: 300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-34.07 ZXLF-F.TO Fri 2025-10-24 Close Value: $31.02 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-39.56 ZXLF-F.TO Thu 2025-10-23 Close Value: $30.47 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Wed 2025-10-22 Close Value: $30.47 Volume: 1,000 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLF-F.TO Tue 2025-10-21 Close Value: $30.88 Volume: 300 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-74.63 ZXLF-F.TO Mon 2025-10-20 Close Value: $30.87 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-76.12 ZXLF-F.TO Fri 2025-10-17 Close Value: $30.87 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-81.61 ZXLF-F.TO Thu 2025-10-16 Close Value: $30.87 Volume: 100 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-81.61 ZXLF-F.TO Wed 2025-10-15 Close Value: $31.14 Volume: 0 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-58.65 ZXLF-F.TO Tue 2025-10-14 Close Value: $31.14 Volume: 200 Type: ETF Name: BMO SPDR Financials Select Sector Index ETFH Region: Canada Williams PR: %-58.65
Performance Stats
Variables